Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia Banking System Inc | COLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.07 | 04:52:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.08 |
COLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.58 | 19.18 | 17.435 | 18.39 | 1,946,922 | 1.49 | 8.48% |
| 1 Month | 18.42 | 19.47 | 17.075 | 18.38 | 2,156,673 | 0.65 | 3.53% |
| 3 Months | 20.775 | 20.87 | 17.075 | 18.59 | 3,032,889 | -1.71 | -8.21% |
| 6 Months | 19.03 | 28.115 | 17.075 | 20.44 | 2,389,584 | 0.04 | 0.21% |
| 1 Year | 21.47 | 28.115 | 17.075 | 20.56 | 2,109,903 | -2.40 | -11.18% |
| 3 Years | 44.23 | 44.99 | 17.075 | 25.35 | 1,382,782 | -25.16 | -56.88% |
| 5 Years | 34.67 | 50.6799 | 17.075 | 26.49 | 958,394 | -15.60 | -45.00% |
COLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.08 | 0.29 | 1.54% | 18.71 | 19.18 | 18.63 | 2,086,163 |
| Apr 22 2024 | 18.79 | 0.48 | 2.62% | 18.31 | 18.8599 | 18.22 | 2,549,211 |
| Apr 19 2024 | 18.31 | 0.57 | 3.21% | 17.61 | 18.32 | 17.61 | 2,115,346 |
| Apr 18 2024 | 17.74 | 0.25 | 1.43% | 17.49 | 17.91 | 17.46 | 1,577,119 |
| Apr 17 2024 | 17.49 | 0.14 | 0.81% | 17.58 | 17.71 | 17.435 | 1,406,770 |
| Apr 16 2024 | 17.35 | -0.23 | -1.31% | 17.43 | 17.48 | 17.075 | 2,632,691 |
| Apr 15 2024 | 17.58 | -0.07 | -0.40% | 17.71 | 18.01 | 17.37 | 2,361,666 |
| Apr 12 2024 | 17.65 | -0.27 | -1.51% | 17.72 | 17.985 | 17.615 | 2,794,422 |
| Apr 11 2024 | 17.92 | -0.13 | -0.72% | 18.17 | 18.21 | 17.77 | 1,747,645 |
| Apr 10 2024 | 18.05 | -1.05 | -5.50% | 18.55 | 18.56 | 17.905 | 2,565,747 |
| Apr 09 2024 | 19.10 | 0.25 | 1.33% | 18.83 | 19.10 | 18.75 | 1,450,556 |
| Apr 08 2024 | 18.85 | 0.49 | 2.67% | 18.52 | 19.00 | 18.40 | 1,347,193 |
| Apr 05 2024 | 18.36 | -0.03 | -0.16% | 18.21 | 18.41 | 18.15 | 2,048,309 |
| Apr 04 2024 | 18.39 | -0.15 | -0.81% | 18.75 | 19.03 | 18.29 | 2,016,894 |
| Apr 03 2024 | 18.54 | 0.02 | 0.11% | 18.48 | 18.67 | 18.40 | 2,663,135 |
| Apr 02 2024 | 18.52 | -0.35 | -1.85% | 18.73 | 18.7725 | 18.51 | 1,781,911 |
| Apr 01 2024 | 18.87 | -0.48 | -2.48% | 19.35 | 19.35 | 18.76 | 2,359,213 |
| Mar 28 2024 | 19.35 | 0.25 | 1.31% | 19.06 | 19.47 | 18.99 | 2,832,372 |
| Mar 27 2024 | 19.10 | 0.73 | 3.97% | 18.42 | 19.10 | 18.42 | 2,850,361 |
| Mar 26 2024 | 18.37 | -0.18 | -0.97% | 18.69 | 18.72 | 18.31 | 1,723,083 |
| Mar 25 2024 | 18.55 | 0.27 | 1.48% | 18.33 | 18.65 | 18.32 | 1,490,466 |
