ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBAN Colony Bankcorp Inc

11.55
0.39 (3.49%)
Last Updated: 13:37:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,728
Bid Price 11.51
Ask Price 11.56
News -
Day High 11.55

Low
8.59

52 Week Range

High
13.58

Day Low 11.10
Company Name Stock Ticker Symbol Market Type
Colony Bankcorp Inc CBAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 3.49% 11.55 13:37:38
Open Price Low Price High Price Close Price Prev Close
11.18 11.10 11.55 11.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
228 11,728 $ 11.39 $ 133,640 - 8.59 - 13.58
Last Trade Time Type Quantity Stock Price Currency
13:47:21 19 $ 11.55 USD

Colony Bankcorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
201.92M 17.56M - 113.88M 21.75M 1.24 9.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Colony Bankcorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBAN Message Board. Create One! See More Posts on CBAN Message Board See More Message Board Posts

Historical CBAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2911.5610.8411.1334,4540.262.30%
1 Month11.1911.5610.4911.0533,9640.363.22%
3 Months12.9213.429910.4911.7840,671-1.37-10.60%
6 Months9.7313.589.35511.4544,2041.8218.71%
1 Year10.4213.588.5910.5748,2841.1310.84%
3 Years15.2519.598.5913.9847,501-3.70-24.26%
5 Years17.0519.598.5914.0033,268-5.50-32.26%

Colony Bankcorp Description

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income.

Your Recent History

Delayed Upgrade Clock