Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CollPlant Biotechnologies Ltd | CLGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 10:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.13 | 5.24 | 5.24 |
CLGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.30 | 5.10 | 5.21 | 5,138 | 0.07 | 1.35% |
| 1 Month | 5.16 | 5.4683 | 5.01 | 5.23 | 5,815 | 0.08 | 1.55% |
| 3 Months | 5.30 | 5.8023 | 4.22 | 5.25 | 7,468 | -0.06 | -1.13% |
| 6 Months | 5.01 | 6.99 | 4.22 | 5.47 | 11,855 | 0.23 | 4.59% |
| 1 Year | 7.00 | 8.90 | 4.22 | 6.19 | 12,417 | -1.76 | -25.14% |
| 3 Years | 14.36 | 23.49 | 4.22 | 12.47 | 27,094 | -9.12 | -63.51% |
| 5 Years | 5.26 | 24.26 | 3.3499 | 12.70 | 28,404 | -0.02 | -0.38% |
CLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.24 | 0.08 | 1.52% | 5.13 | 5.2499 | 5.10 | 6,672 |
| Apr 16 2024 | 5.1614 | -0.01 | -0.26% | 5.10 | 5.19 | 5.10 | 4,396 |
| Apr 15 2024 | 5.175 | -0.07 | -1.33% | 5.24 | 5.24 | 5.15 | 6,478 |
| Apr 12 2024 | 5.245 | 0.02 | 0.38% | 5.22 | 5.27 | 5.22 | 1,782 |
| Apr 11 2024 | 5.225 | -0.02 | -0.29% | 5.17 | 5.30 | 5.15 | 6,362 |
| Apr 10 2024 | 5.24 | 0.02 | 0.29% | 5.22 | 5.295 | 5.20 | 7,362 |
| Apr 09 2024 | 5.225 | 0.11 | 2.22% | 5.16 | 5.2514 | 5.11 | 7,919 |
| Apr 08 2024 | 5.1114 | 0.01 | 0.22% | 5.10 | 5.185 | 5.10 | 3,085 |
| Apr 05 2024 | 5.10 | -0.16 | -3.04% | 5.22 | 5.30 | 5.10 | 3,637 |
| Apr 04 2024 | 5.26 | -0.20 | -3.57% | 5.45 | 5.45 | 5.2218 | 6,739 |
| Apr 03 2024 | 5.455 | 0.20 | 3.71% | 5.32 | 5.4599 | 5.29 | 3,855 |
| Apr 02 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.3722 | 5.26 | 1,692 |
| Apr 01 2024 | 5.26 | -0.09 | -1.68% | 5.40 | 5.40 | 5.26 | 1,247 |
| Mar 28 2024 | 5.35 | 0.12 | 2.29% | 5.32 | 5.4683 | 5.2537 | 2,648 |
| Mar 27 2024 | 5.23 | -0.01 | -0.19% | 5.30 | 5.30 | 5.23 | 5,243 |
| Mar 26 2024 | 5.24 | -0.01 | -0.19% | 5.14 | 5.4453 | 5.14 | 3,062 |
| Mar 25 2024 | 5.25 | 0.15 | 2.94% | 5.19 | 5.25 | 5.0796 | 33,005 |
| Mar 22 2024 | 5.10 | 0.08 | 1.59% | 5.10 | 5.10 | 5.10 | 491 |
| Mar 21 2024 | 5.02 | -0.14 | -2.71% | 5.16 | 5.1601 | 5.01 | 4,805 |
| Mar 20 2024 | 5.16 | -0.07 | -1.38% | 5.23 | 5.23 | 5.145 | 4,640 |
| Mar 19 2024 | 5.2324 | 0.18 | 3.61% | 5.05 | 5.2399 | 5.05 | 2,069 |
| Mar 18 2024 | 5.05 | 0.04 | 0.80% | 5.01 | 5.08 | 5.01 | 2,549 |
