Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 337,400 |
|
|||||
| News | - | ||||||
| Day High | 65.5899 | Low High |
|||||
| Day Low | 64.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogent Communications Holdings Inc | CCOI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.29% | 64.32 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.74 | 64.27 | 65.5899 | 64.39 | 64.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,023 | 337,400 | $ 64.94 | $ 21,911,208 | - | 57.3514 - 86.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:13 | priorref | 168 | $ 64.32 | USD |
Cogent Communications (CCOI) Options Flow Summary
Cogent Communications Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.05B | 47.43M | - | 940.92M | 1.27B | 26.85 | 2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogent Communications News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.34 | 65.5899 | 61.64 | 63.12 | 378,093 | 1.98 | 3.18% |
| 1 Month | 63.35 | 65.90 | 61.64 | 63.77 | 429,005 | 0.97 | 1.53% |
| 3 Months | 76.40 | 86.00 | 61.58 | 69.09 | 466,491 | -12.08 | -15.81% |
| 6 Months | 62.87 | 86.00 | 61.40 | 69.26 | 376,778 | 1.45 | 2.31% |
| 1 Year | 67.46 | 86.00 | 57.3514 | 67.19 | 365,485 | -3.14 | -4.65% |
| 3 Years | 67.42 | 86.00 | 46.75 | 65.76 | 305,065 | -3.10 | -4.60% |
| 5 Years | 56.70 | 92.9591 | 46.75 | 66.41 | 316,470 | 7.62 | 13.44% |
Cogent Communications Description
| Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. |
