Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,286 |
|
|||||
| News | - | ||||||
| Day High | 22.88 | Low High |
|||||
| Day Low | 22.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codorus Valley Bancorp Inc | CVLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.26% | 22.55 | 19:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 | 22.13 | 22.88 | 22.55 | 22.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 577 | 32,286 | $ 22.59 | $ 729,229 | - | 15.9999 - 25.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:59 | priorref | 172 | $ 22.55 | USD |
Codorus Valley Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 217.44M | 9.64M | - | 93.48M | 24.97M | 2.59 | 8.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Codorus Valley Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.93 | 21.25 | 21.90 | 15,797 | 1.05 | 4.88% |
| 1 Month | 22.17 | 23.00 | 21.16 | 21.92 | 21,044 | 0.38 | 1.71% |
| 3 Months | 24.77 | 24.77 | 21.16 | 22.38 | 16,300 | -2.22 | -8.96% |
| 6 Months | 18.86 | 25.88 | 17.82 | 23.21 | 20,997 | 3.69 | 19.57% |
| 1 Year | 20.43 | 25.88 | 15.9999 | 21.23 | 24,019 | 2.12 | 10.38% |
| 3 Years | 17.58 | 25.95 | 15.9999 | 21.31 | 23,790 | 4.97 | 28.27% |
| 5 Years | 21.24 | 25.95 | 10.62 | 20.19 | 20,316 | 1.31 | 6.17% |
Codorus Valley Bancorp Description
| Codorus Valley Bancorp Inc is a United States-based bank holding company. Through its subsidiary, it offers a full range of consumer, business, wealth management, and mortgage services at financial centers located in communities throughout South Central Pennsylvania and Central Maryland. It operates in a single segment, which is community banking. The loan portfolio is segmented is two classes: commercial, which includes builder & developer, commercial real estate investor, residential real estate investor, hotel/motel, wholesale & retail, agriculture, manufacturing, and all others; and consumer, which consists of residential mortgage, home equity and all other. Substantially, all the revenue for the group is derived in the form of an interest income. |
