Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cocrystal Pharma Inc | COCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.48 |
COCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.56 | 1.416 | 1.48 | 12,911 | 0.05 | 3.50% |
1 Month | 1.47 | 1.58 | 1.325 | 1.48 | 13,316 | 0.01 | 0.68% |
3 Months | 1.79 | 1.89 | 1.325 | 1.58 | 12,291 | -0.31 | -17.32% |
6 Months | 2.00 | 2.18 | 1.325 | 1.72 | 16,384 | -0.52 | -26.00% |
1 Year | 1.87 | 3.285 | 1.325 | 2.21 | 34,203 | -0.39 | -20.86% |
3 Years | 18.00 | 41.52 | 1.325 | 19.13 | 1,864,054 | -16.52 | -91.78% |
5 Years | 34.56 | 49.20 | 1.325 | 18.87 | 2,049,098 | -33.08 | -95.72% |
COCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.48 | -0.04 | -2.63% | 1.55 | 1.56 | 1.45 | 17,285 |
Mar 15 2024 | 1.52 | 0.05 | 3.51% | 1.50 | 1.5506 | 1.498 | 10,357 |
Mar 14 2024 | 1.4685 | 0.00 | -0.10% | 1.47 | 1.50 | 1.44 | 11,453 |
Mar 13 2024 | 1.47 | 0.01 | 0.68% | 1.44 | 1.5229 | 1.416 | 17,478 |
Mar 12 2024 | 1.46 | -0.02 | -1.35% | 1.43 | 1.48 | 1.43 | 7,982 |
Mar 11 2024 | 1.48 | 0.03 | 2.05% | 1.42 | 1.506 | 1.39 | 9,870 |
Mar 08 2024 | 1.4503 | -0.02 | -1.34% | 1.41 | 1.5522 | 1.40 | 18,779 |
Mar 07 2024 | 1.47 | -0.07 | -4.55% | 1.54 | 1.54 | 1.45 | 5,861 |
Mar 06 2024 | 1.54 | -0.01 | -0.65% | 1.58 | 1.58 | 1.45 | 9,521 |
Mar 05 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 1.46 | 7,832 |
Mar 04 2024 | 1.51 | 0.03 | 2.03% | 1.45 | 1.53 | 1.44 | 27,448 |
Mar 01 2024 | 1.48 | 0.05 | 3.50% | 1.44 | 1.55 | 1.43 | 30,870 |
Feb 29 2024 | 1.43 | -0.03 | -1.72% | 1.45 | 1.50 | 1.43 | 6,200 |
Feb 28 2024 | 1.455 | 0.01 | 0.39% | 1.40 | 1.455 | 1.40 | 6,179 |
Feb 27 2024 | 1.4494 | -0.02 | -1.40% | 1.39 | 1.493 | 1.39 | 10,287 |
Feb 26 2024 | 1.47 | 0.03 | 2.08% | 1.43 | 1.50 | 1.41 | 15,564 |
Feb 23 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.51 | 1.3801 | 8,227 |
Feb 22 2024 | 1.45 | -0.06 | -4.21% | 1.54 | 1.54 | 1.45 | 4,845 |
Feb 21 2024 | 1.5138 | 0.07 | 4.76% | 1.38 | 1.5199 | 1.38 | 13,957 |
Feb 20 2024 | 1.445 | -0.12 | -7.73% | 1.47 | 1.50 | 1.325 | 26,326 |