ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COCP Cocrystal Pharma Inc

1.48
0.00 (0.00%)
Pre Market
Last Updated: 04:00:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cocrystal Pharma Inc COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.48 04:00:11
Open Price Low Price High Price Close Price Prev Close
1.48
more quote information »

COCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.561.4161.4812,9110.053.50%
1 Month1.471.581.3251.4813,3160.010.68%
3 Months1.791.891.3251.5812,291-0.31-17.32%
6 Months2.002.181.3251.7216,384-0.52-26.00%
1 Year1.873.2851.3252.2134,203-0.39-20.86%
3 Years18.0041.521.32519.131,864,054-16.52-91.78%
5 Years34.5649.201.32518.872,049,098-33.08-95.72%

COCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.48 -0.04 -2.63% 1.55 1.56 1.45 17,285
Mar 15 2024 1.52 0.05 3.51% 1.50 1.5506 1.498 10,357
Mar 14 2024 1.4685 0.00 -0.10% 1.47 1.50 1.44 11,453
Mar 13 2024 1.47 0.01 0.68% 1.44 1.5229 1.416 17,478
Mar 12 2024 1.46 -0.02 -1.35% 1.43 1.48 1.43 7,982
Mar 11 2024 1.48 0.03 2.05% 1.42 1.506 1.39 9,870
Mar 08 2024 1.4503 -0.02 -1.34% 1.41 1.5522 1.40 18,779
Mar 07 2024 1.47 -0.07 -4.55% 1.54 1.54 1.45 5,861
Mar 06 2024 1.54 -0.01 -0.65% 1.58 1.58 1.45 9,521
Mar 05 2024 1.55 0.04 2.65% 1.51 1.55 1.46 7,832
Mar 04 2024 1.51 0.03 2.03% 1.45 1.53 1.44 27,448
Mar 01 2024 1.48 0.05 3.50% 1.44 1.55 1.43 30,870
Feb 29 2024 1.43 -0.03 -1.72% 1.45 1.50 1.43 6,200
Feb 28 2024 1.455 0.01 0.39% 1.40 1.455 1.40 6,179
Feb 27 2024 1.4494 -0.02 -1.40% 1.39 1.493 1.39 10,287
Feb 26 2024 1.47 0.03 2.08% 1.43 1.50 1.41 15,564
Feb 23 2024 1.44 -0.01 -0.69% 1.42 1.51 1.3801 8,227
Feb 22 2024 1.45 -0.06 -4.21% 1.54 1.54 1.45 4,845
Feb 21 2024 1.5138 0.07 4.76% 1.38 1.5199 1.38 13,957
Feb 20 2024 1.445 -0.12 -7.73% 1.47 1.50 1.325 26,326
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock