Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coca Cola Consolidated Inc | COKE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
842.18 | 836.04 | 846.58 | 846.41 | 842.18 |
COKE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 871.03 | 889.05 | 836.04 | 859.97 | 41,315 | -24.62 | -2.83% |
1 Month | 840.67 | 889.05 | 807.62 | 839.09 | 46,890 | 5.74 | 0.68% |
3 Months | 925.25 | 933.14 | 803.085 | 857.13 | 47,525 | -78.84 | -8.52% |
6 Months | 638.99 | 961.91 | 614.22 | 803.88 | 44,187 | 207.42 | 32.46% |
1 Year | 533.90 | 961.91 | 519.14 | 730.06 | 41,407 | 312.51 | 58.53% |
3 Years | 298.00 | 961.91 | 281.01 | 569.52 | 39,227 | 548.41 | 184.03% |
5 Years | 276.83 | 961.91 | 188.08 | 438.05 | 42,318 | 569.58 | 205.75% |
COKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 842.18 | 2.18 | 0.26% | 848.00 | 852.26 | 840.72 | 42,619 |
Mar 26 2024 | 840.00 | -8.99 | -1.06% | 853.29 | 857.55 | 839.33 | 38,366 |
Mar 25 2024 | 848.99 | -25.32 | -2.90% | 872.72 | 872.77 | 848.195 | 30,104 |
Mar 22 2024 | 874.31 | -9.90 | -1.12% | 884.21 | 889.05 | 871.43 | 46,381 |
Mar 21 2024 | 884.21 | 20.15 | 2.33% | 871.03 | 888.31 | 862.51 | 49,106 |
Mar 20 2024 | 864.06 | 26.04 | 3.11% | 839.00 | 864.65 | 839.00 | 51,272 |
Mar 19 2024 | 838.02 | 4.42 | 0.53% | 830.00 | 843.0601 | 830.00 | 33,693 |
Mar 18 2024 | 833.60 | 3.14 | 0.38% | 830.75 | 845.91 | 828.96 | 43,569 |
Mar 15 2024 | 830.46 | -13.14 | -1.56% | 837.47 | 845.15 | 829.01 | 92,032 |
Mar 14 2024 | 843.60 | 3.61 | 0.43% | 842.56 | 847.73 | 832.46 | 58,447 |
Mar 13 2024 | 839.99 | 19.13 | 2.33% | 823.35 | 840.45 | 821.80 | 57,339 |
Mar 12 2024 | 820.86 | -5.09 | -0.62% | 821.78 | 828.83 | 820.78 | 35,378 |
Mar 11 2024 | 825.95 | 0.88 | 0.11% | 824.51 | 829.04 | 819.98 | 41,365 |
Mar 08 2024 | 825.07 | 2.28 | 0.28% | 820.00 | 828.57 | 816.42 | 28,929 |
Mar 07 2024 | 822.79 | 12.57 | 1.55% | 812.34 | 826.275 | 810.72 | 41,174 |
Mar 06 2024 | 810.22 | -13.77 | -1.67% | 829.43 | 829.43 | 807.62 | 47,229 |
Mar 05 2024 | 823.99 | -11.65 | -1.39% | 836.00 | 837.87 | 823.00 | 47,572 |
Mar 04 2024 | 835.64 | 5.64 | 0.68% | 830.00 | 858.99 | 830.00 | 51,648 |
Mar 01 2024 | 830.00 | -10.80 | -1.28% | 839.78 | 840.00 | 823.405 | 45,606 |
Feb 29 2024 | 840.80 | 7.93 | 0.95% | 840.67 | 846.48 | 836.44 | 55,972 |
Feb 28 2024 | 832.87 | 0.49 | 0.06% | 830.26 | 840.30 | 822.08 | 51,942 |