ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COKE Coca Cola Consolidated Inc

846.41
4.23 (0.50%)
After Hours
Last Updated: 18:10:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.23 0.50% 846.41 18:10:05
Open Price Low Price High Price Close Price Prev Close
842.18 836.04 846.58 846.41 842.18
more quote information »

COKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week871.03889.05836.04859.9741,315-24.62-2.83%
1 Month840.67889.05807.62839.0946,8905.740.68%
3 Months925.25933.14803.085857.1347,525-78.84-8.52%
6 Months638.99961.91614.22803.8844,187207.4232.46%
1 Year533.90961.91519.14730.0641,407312.5158.53%
3 Years298.00961.91281.01569.5239,227548.41184.03%
5 Years276.83961.91188.08438.0542,318569.58205.75%

COKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 842.18 2.18 0.26% 848.00 852.26 840.72 42,619
Mar 26 2024 840.00 -8.99 -1.06% 853.29 857.55 839.33 38,366
Mar 25 2024 848.99 -25.32 -2.90% 872.72 872.77 848.195 30,104
Mar 22 2024 874.31 -9.90 -1.12% 884.21 889.05 871.43 46,381
Mar 21 2024 884.21 20.15 2.33% 871.03 888.31 862.51 49,106
Mar 20 2024 864.06 26.04 3.11% 839.00 864.65 839.00 51,272
Mar 19 2024 838.02 4.42 0.53% 830.00 843.0601 830.00 33,693
Mar 18 2024 833.60 3.14 0.38% 830.75 845.91 828.96 43,569
Mar 15 2024 830.46 -13.14 -1.56% 837.47 845.15 829.01 92,032
Mar 14 2024 843.60 3.61 0.43% 842.56 847.73 832.46 58,447
Mar 13 2024 839.99 19.13 2.33% 823.35 840.45 821.80 57,339
Mar 12 2024 820.86 -5.09 -0.62% 821.78 828.83 820.78 35,378
Mar 11 2024 825.95 0.88 0.11% 824.51 829.04 819.98 41,365
Mar 08 2024 825.07 2.28 0.28% 820.00 828.57 816.42 28,929
Mar 07 2024 822.79 12.57 1.55% 812.34 826.275 810.72 41,174
Mar 06 2024 810.22 -13.77 -1.67% 829.43 829.43 807.62 47,229
Mar 05 2024 823.99 -11.65 -1.39% 836.00 837.87 823.00 47,572
Mar 04 2024 835.64 5.64 0.68% 830.00 858.99 830.00 51,648
Mar 01 2024 830.00 -10.80 -1.28% 839.78 840.00 823.405 45,606
Feb 29 2024 840.80 7.93 0.95% 840.67 846.48 836.44 55,972
Feb 28 2024 832.87 0.49 0.06% 830.26 840.30 822.08 51,942
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock