CNSP

CNS Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CNS Pharmaceuticals Inc CNSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0499 6.65% 0.7999 07:39:29
Open Price Low Price High Price Close Price Prev Close
0.75
more quote information »

CNSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.78350.700.7461266244,3810.05998.09%
1 Month0.97651.380.67010.96802981,904,002-0.1766-18.08%
3 Months1.351.480.67011.01777,838-0.5501-40.75%
6 Months1.751.850.67011.11422,485-0.9501-54.29%
1 Year1.964.460.67012.31716,072-1.16-59.19%
3 Years4.115.68990.67012.43533,820-3.31-80.54%
5 Years4.115.68990.67012.43533,820-3.31-80.54%

CNSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.75 -0.0149 -1.95% 0.77 0.7835 0.7424 253,869
Jan 14 2022 0.7649 0.0388 5.34% 0.72 0.77 0.70 257,650
Jan 13 2022 0.7261 -0.0129 -1.75% 0.739 0.75 0.7206 193,742
Jan 12 2022 0.739 0.0193 2.68% 0.74 0.7439 0.70 272,264
Jan 11 2022 0.7197 0.0001 0.01% 0.70 0.83 0.69 1,011,936
Jan 10 2022 0.7196 -0.0252 -3.38% 0.7327 0.7327 0.6701 635,920
Jan 07 2022 0.7448 -0.0152 -2.0% 0.74 0.7497 0.7015 669,220
Jan 06 2022 0.76 -0.29 -27.62% 0.7999 0.80 0.74 4,094,914
Jan 05 2022 1.05 0.25 31.36% 0.84 1.38 0.8186 24,770,260
Jan 04 2022 0.7993 0.0273 3.54% 0.79 0.80 0.76 188,677
Jan 03 2022 0.772 0.0696 9.91% 0.76 0.8144 0.75 247,359
Dec 31 2021 0.7024 -0.0569 -7.49% 0.73 0.78 0.6924 402,338
Dec 30 2021 0.7593 0.043 6.0% 0.7174 0.79 0.71 345,234
Dec 29 2021 0.7163 -0.0413 -5.45% 0.7754 0.78 0.71 149,752
Dec 28 2021 0.7576 -0.0467 -5.81% 0.81 0.82 0.7514 151,451
Dec 27 2021 0.8043 -0.063 -7.26% 0.8603 0.8888 0.792701 247,455
Dec 23 2021 0.8673 -0.0226 -2.54% 0.89 0.89 0.8603 174,664
Dec 22 2021 0.8899 -0.0221 -2.42% 0.9765 0.9765 0.8802 205,331
Dec 21 2021 0.912 0.0219 2.46% 1.00 1.02 0.8901 297,498
Dec 20 2021 0.8901 -0.0099 -1.1% 0.91 0.91 0.85 120,589
See More Historical Prices »


Your Recent History
NASDAQ
CNSP
CNS Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.