Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNS Pharmaceuticals Inc | CNSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -5.15% | 0.1935 | 10:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2176 | 0.1935 | 0.2176 | 0.204 |
CNSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.261 | 0.19 | 0.2180631 | 204,469 | -0.0425 | -18.01% |
| 1 Month | 0.35 | 0.39 | 0.19 | 0.2608346 | 202,611 | -0.1565 | -44.71% |
| 3 Months | 0.4702 | 0.478 | 0.19 | 0.2964714 | 445,880 | -0.2767 | -58.85% |
| 6 Months | 2.02 | 2.75 | 0.19 | 0.5672713 | 271,773 | -1.83 | -90.42% |
| 1 Year | 1.75 | 3.35 | 0.19 | 1.94 | 666,101 | -1.56 | -88.94% |
| 3 Years | 63.00 | 80.40 | 0.19 | 11.33 | 681,192 | -62.81 | -99.69% |
| 5 Years | 123.30 | 170.697 | 0.19 | 32.22 | 647,211 | -123.11 | -99.84% |
CNSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.204 | -0.0004 | -0.20% | 0.209 | 0.2099 | 0.1912 | 133,953 |
| Apr 17 2024 | 0.2044 | -0.0041 | -1.97% | 0.205 | 0.2075 | 0.19 | 209,346 |
| Apr 16 2024 | 0.2085 | -0.0356 | -14.58% | 0.238 | 0.242285 | 0.2075 | 361,065 |
| Apr 15 2024 | 0.2441 | 0.0007 | 0.29% | 0.261 | 0.261 | 0.232 | 117,498 |
| Apr 12 2024 | 0.2434 | 0.0034 | 1.42% | 0.236 | 0.25 | 0.232 | 202,147 |
| Apr 11 2024 | 0.24 | 0.0082 | 3.54% | 0.239 | 0.25 | 0.2318 | 151,027 |
| Apr 10 2024 | 0.2318 | 0.0028 | 1.22% | 0.238 | 0.239 | 0.2211 | 145,963 |
| Apr 09 2024 | 0.229 | 0.005 | 2.23% | 0.23 | 0.2465 | 0.2241 | 281,622 |
| Apr 08 2024 | 0.224 | -0.0346 | -13.38% | 0.2749 | 0.2795 | 0.22 | 795,892 |
| Apr 05 2024 | 0.258599 | -0.0229 | -8.14% | 0.2987 | 0.3176 | 0.25 | 259,312 |
| Apr 04 2024 | 0.2815 | -0.01095 | -3.74% | 0.2905 | 0.2999 | 0.281 | 66,647 |
| Apr 03 2024 | 0.29245 | -0.01505 | -4.89% | 0.30 | 0.31385 | 0.281 | 224,963 |
| Apr 02 2024 | 0.3075 | -0.0523 | -14.54% | 0.36 | 0.38 | 0.30 | 290,697 |
| Apr 01 2024 | 0.3598 | -0.0022 | -0.61% | 0.386 | 0.386 | 0.3502 | 113,933 |
| Mar 28 2024 | 0.362 | -0.008 | -2.16% | 0.37 | 0.39 | 0.3566 | 181,748 |
| Mar 27 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.339 | 122,154 |
| Mar 26 2024 | 0.375 | -0.003 | -0.79% | 0.377 | 0.378 | 0.3543 | 27,126 |
| Mar 25 2024 | 0.378 | 0.00 | 0.00% | 0.361 | 0.378 | 0.35 | 116,370 |
| Mar 22 2024 | 0.378 | 0.0266 | 7.57% | 0.35 | 0.38 | 0.35 | 78,180 |
| Mar 21 2024 | 0.3514 | -0.0104 | -2.87% | 0.3698 | 0.3882 | 0.3514 | 67,248 |
| Mar 20 2024 | 0.3618 | 0.0158 | 4.57% | 0.3545 | 0.44 | 0.35 | 228,210 |
| Mar 19 2024 | 0.346 | -0.0199 | -5.44% | 0.3748 | 0.380001 | 0.34 | 145,672 |
