Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLPS Incorporation | CLPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.43% | 0.97 | 17:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8989 | 0.8989 | 0.99 | 0.97 | 0.92 |
CLPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.00 | 0.8851 | 0.9502986 | 27,584 | -0.02 | -2.02% |
| 1 Month | 1.03 | 1.0958 | 0.8851 | 0.9921971 | 16,060 | -0.06 | -5.83% |
| 3 Months | 0.9764 | 1.1648 | 0.8851 | 1.03 | 14,145 | -0.0064 | -0.66% |
| 6 Months | 0.93 | 1.33 | 0.861 | 1.05 | 22,753 | 0.04 | 4.30% |
| 1 Year | 1.15 | 1.42 | 0.861 | 1.11 | 29,559 | -0.18 | -15.65% |
| 3 Years | 4.37 | 5.25 | 0.861 | 2.96 | 82,744 | -3.40 | -77.80% |
| 5 Years | 9.56 | 19.78 | 0.861 | 6.50 | 290,455 | -8.59 | -89.85% |
CLPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.97 | 0.92 | 3,124 |
| Apr 19 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.97 | 0.92 | 7,921 |
| Apr 18 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.9807 | 0.8851 | 84,305 |
| Apr 17 2024 | 0.97 | -0.015 | -1.52% | 0.96 | 0.98 | 0.95 | 28,850 |
| Apr 16 2024 | 0.985 | -0.01 | -1.01% | 1.00 | 1.00 | 0.9799 | 12,394 |
| Apr 15 2024 | 0.995 | -0.015 | -1.49% | 1.0432 | 1.0432 | 0.99 | 52,943 |
| Apr 12 2024 | 1.01 | -0.02 | -1.94% | 1.0061 | 1.01 | 1.00 | 1,529 |
| Apr 11 2024 | 1.03 | 0.03 | 2.99% | 1.00 | 1.05 | 1.00 | 6,541 |
| Apr 10 2024 | 1.0001 | 0.00 | 0.01% | 1.01 | 1.015 | 1.00 | 5,514 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 4,477 |
| Apr 08 2024 | 1.00 | -0.01 | -0.99% | 0.995 | 1.04 | 0.995 | 1,506 |
| Apr 05 2024 | 1.01 | -0.08 | -7.33% | 1.08 | 1.08 | 1.005 | 7,757 |
| Apr 04 2024 | 1.0899 | 0.02 | 1.86% | 1.07 | 1.0899 | 1.06 | 3,196 |
| Apr 03 2024 | 1.07 | 0.01 | 1.37% | 1.05 | 1.09 | 1.05 | 10,023 |
| Apr 02 2024 | 1.0555 | 0.03 | 2.47% | 1.0538 | 1.0958 | 1.03 | 6,738 |
| Apr 01 2024 | 1.0301 | 0.00 | 0.00% | 1.07 | 1.07 | 1.0301 | 2,739 |
| Mar 28 2024 | 1.0301 | 0.00 | 0.01% | 1.053 | 1.07 | 1.0301 | 1,056 |
| Mar 27 2024 | 1.03 | -0.04 | -3.29% | 1.06 | 1.06 | 1.03 | 32,087 |
| Mar 26 2024 | 1.065 | 0.03 | 3.40% | 1.03 | 1.0798 | 1.03 | 30,068 |
| Mar 25 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.055 | 1.03 | 4,054 |
