Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CLPS Incorporation | CLPS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.053 | 1.032 | 1.07 | 1.03 |
CLPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.105 | 1.02 | 1.05 | 19,929 | 0.03 | 2.88% |
1 Month | 1.05 | 1.15 | 0.9303 | 1.07 | 15,542 | 0.02 | 1.90% |
3 Months | 1.02 | 1.1648 | 0.89 | 1.04 | 13,752 | 0.05 | 4.90% |
6 Months | 1.03 | 1.33 | 0.861 | 1.05 | 22,632 | 0.04 | 3.88% |
1 Year | 1.10 | 1.42 | 0.861 | 1.11 | 29,413 | -0.03 | -2.73% |
3 Years | 4.9635 | 5.58 | 0.861 | 3.12 | 89,446 | -3.89 | -78.44% |
5 Years | 9.778 | 19.78 | 0.861 | 6.50 | 290,458 | -8.71 | -89.06% |
CLPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.03 | -0.04 | -3.29% | 1.06 | 1.06 | 1.03 | 32,087 |
Mar 26 2024 | 1.065 | 0.03 | 3.40% | 1.03 | 1.0798 | 1.03 | 30,068 |
Mar 25 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.055 | 1.03 | 4,054 |
Mar 22 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.105 | 1.02 | 18,660 |
Mar 21 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.02 | 14,775 |
Mar 20 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.02 | 16,397 |
Mar 19 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 1.01 | 8,525 |
Mar 18 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 3,095 |
Mar 15 2024 | 1.015 | -0.01 | -1.12% | 1.00 | 1.0299 | 1.00 | 2,114 |
Mar 14 2024 | 1.0265 | -0.02 | -2.24% | 0.99 | 1.0265 | 0.99 | 1,369 |
Mar 13 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 683 |
Mar 12 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.075 | 1.0118 | 2,324 |
Mar 11 2024 | 1.07 | -0.03 | -2.73% | 1.10 | 1.12 | 1.00 | 25,604 |
Mar 08 2024 | 1.10 | -0.03 | -2.22% | 1.15 | 1.15 | 1.10 | 12,809 |
Mar 07 2024 | 1.125 | 0.04 | 4.17% | 1.08 | 1.15 | 1.08 | 45,511 |
Mar 06 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 8,329 |
Mar 05 2024 | 1.08 | -0.01 | -0.92% | 0.94 | 1.09 | 0.9303 | 27,804 |
Mar 04 2024 | 1.09 | 0.08 | 7.92% | 1.03 | 1.10 | 1.03 | 41,389 |
Mar 01 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.0888 | 1.00 | 12,765 |
Feb 29 2024 | 1.00 | -0.0409 | -3.93% | 1.05 | 1.05 | 1.00 | 2,473 |
Feb 28 2024 | 1.0409 | -0.03 | -2.72% | 1.04 | 1.05 | 1.04 | 2,387 |