ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLPS CLPS Incorporation

1.07
0.04 (3.88%)
Last Updated: 13:44:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CLPS Incorporation CLPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.88% 1.07 13:44:17
Open Price Low Price High Price Close Price Prev Close
1.053 1.032 1.07 1.03
more quote information »

CLPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.1051.021.0519,9290.032.88%
1 Month1.051.150.93031.0715,5420.021.90%
3 Months1.021.16480.891.0413,7520.054.90%
6 Months1.031.330.8611.0522,6320.043.88%
1 Year1.101.420.8611.1129,413-0.03-2.73%
3 Years4.96355.580.8613.1289,446-3.89-78.44%
5 Years9.77819.780.8616.50290,458-8.71-89.06%

CLPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.03 -0.04 -3.29% 1.06 1.06 1.03 32,087
Mar 26 2024 1.065 0.03 3.40% 1.03 1.0798 1.03 30,068
Mar 25 2024 1.03 -0.04 -3.74% 1.04 1.055 1.03 4,054
Mar 22 2024 1.07 0.05 4.90% 1.02 1.105 1.02 18,660
Mar 21 2024 1.02 -0.01 -0.97% 1.04 1.04 1.02 14,775
Mar 20 2024 1.03 -0.01 -0.96% 1.02 1.03 1.02 16,397
Mar 19 2024 1.04 0.03 2.97% 1.01 1.04 1.01 8,525
Mar 18 2024 1.01 -0.01 -0.49% 1.02 1.02 1.01 3,095
Mar 15 2024 1.015 -0.01 -1.12% 1.00 1.0299 1.00 2,114
Mar 14 2024 1.0265 -0.02 -2.24% 0.99 1.0265 0.99 1,369
Mar 13 2024 1.05 0.00 0.00% 1.02 1.05 1.02 683
Mar 12 2024 1.05 -0.02 -1.87% 1.04 1.075 1.0118 2,324
Mar 11 2024 1.07 -0.03 -2.73% 1.10 1.12 1.00 25,604
Mar 08 2024 1.10 -0.03 -2.22% 1.15 1.15 1.10 12,809
Mar 07 2024 1.125 0.04 4.17% 1.08 1.15 1.08 45,511
Mar 06 2024 1.08 0.00 0.00% 1.09 1.09 1.08 8,329
Mar 05 2024 1.08 -0.01 -0.92% 0.94 1.09 0.9303 27,804
Mar 04 2024 1.09 0.08 7.92% 1.03 1.10 1.03 41,389
Mar 01 2024 1.01 0.01 1.00% 1.00 1.0888 1.00 12,765
Feb 29 2024 1.00 -0.0409 -3.93% 1.05 1.05 1.00 2,473
Feb 28 2024 1.0409 -0.03 -2.72% 1.04 1.05 1.04 2,387
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock