Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clover Health Investments Corporation | CLOV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0281 | 4.46% | 0.658 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6275 | 0.623 | 0.6652 | 0.65 | 0.6299 |
CLOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.6652 | 0.606 | 0.6268422 | 3,922,951 | 0.028 | 4.44% |
| 1 Month | 0.78 | 0.8097 | 0.606 | 0.7113385 | 6,923,105 | -0.122 | -15.64% |
| 3 Months | 0.988 | 1.04 | 0.606 | 0.8238911 | 9,781,183 | -0.33 | -33.40% |
| 6 Months | 0.93 | 1.18 | 0.606 | 0.8871271 | 8,273,876 | -0.272 | -29.25% |
| 1 Year | 0.78 | 1.63 | 0.606 | 0.9440284 | 7,580,129 | -0.122 | -15.64% |
| 3 Years | 8.97 | 28.8499 | 0.606 | 7.10 | 14,006,688 | -8.31 | -92.66% |
| 5 Years | 15.92 | 28.8499 | 0.606 | 7.53 | 14,752,842 | -15.26 | -95.87% |
CLOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.65 | 0.0201 | 3.19% | 0.6275 | 0.6652 | 0.623 | 3,999,156 |
| Apr 23 2024 | 0.6299 | 0.0077 | 1.24% | 0.6222 | 0.6398 | 0.6107 | 3,495,436 |
| Apr 22 2024 | 0.6222 | -0.0134 | -2.11% | 0.64 | 0.649 | 0.606 | 3,917,379 |
| Apr 19 2024 | 0.6356 | 0.0045 | 0.71% | 0.63 | 0.6381 | 0.62 | 3,117,184 |
| Apr 18 2024 | 0.6311 | 0.0094 | 1.51% | 0.6255 | 0.6488 | 0.6201 | 2,863,115 |
| Apr 17 2024 | 0.6217 | -0.0033 | -0.53% | 0.63 | 0.6489 | 0.6201 | 6,221,640 |
| Apr 16 2024 | 0.625 | -0.0112 | -1.76% | 0.6255 | 0.6362 | 0.6103 | 5,340,827 |
| Apr 15 2024 | 0.6362 | -0.0339 | -5.06% | 0.67 | 0.6796 | 0.62 | 10,858,502 |
| Apr 12 2024 | 0.6701 | -0.0419 | -5.88% | 0.71 | 0.71985 | 0.6601 | 11,328,738 |
| Apr 11 2024 | 0.712 | -0.0173 | -2.37% | 0.73 | 0.734 | 0.71 | 4,683,399 |
| Apr 10 2024 | 0.7293 | -0.0072 | -0.98% | 0.72 | 0.74 | 0.715 | 5,882,338 |
| Apr 09 2024 | 0.7365 | 0.0066 | 0.90% | 0.73 | 0.7534 | 0.725 | 7,494,120 |
| Apr 08 2024 | 0.7299 | 0.0034 | 0.47% | 0.7263 | 0.75 | 0.715 | 7,629,788 |
| Apr 05 2024 | 0.7265 | -0.0285 | -3.77% | 0.76 | 0.7602 | 0.7213 | 8,784,519 |
| Apr 04 2024 | 0.755 | -0.0017 | -0.22% | 0.75 | 0.7738 | 0.74 | 8,107,717 |
| Apr 03 2024 | 0.7567 | 0.0197 | 2.67% | 0.74 | 0.7588 | 0.7135 | 7,627,177 |
| Apr 02 2024 | 0.737 | -0.0327 | -4.25% | 0.76 | 0.7628 | 0.725 | 6,854,711 |
| Apr 01 2024 | 0.7697 | -0.0243 | -3.06% | 0.80 | 0.80 | 0.7401 | 12,377,942 |
| Mar 28 2024 | 0.794 | 0.001 | 0.13% | 0.80 | 0.8097 | 0.78 | 9,969,055 |
| Mar 27 2024 | 0.793 | 0.0123 | 1.58% | 0.78 | 0.8059 | 0.78 | 4,985,410 |
| Mar 26 2024 | 0.7807 | -0.0103 | -1.30% | 0.7981 | 0.805 | 0.78 | 6,883,071 |
| Mar 25 2024 | 0.791 | -0.0302 | -3.68% | 0.82 | 0.8299 | 0.785 | 8,523,407 |
