1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Clover Health Investments Corporation (CLOV)
  7. Historical

CLOV

Clover Health Investments Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clover Health Investments Corporation CLOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.38% 7.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.92 7.70 8.13 7.92 7.89
more quote information »

CLOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.587.708.0310,522,966-0.13-1.61%
1 Month7.898.587.07227.7814,157,2650.030.38%
3 Months8.0611.137.07228.6924,330,861-0.14-1.74%
6 Months9.6428.84996.51912.4440,758,176-1.72-17.84%
1 Year15.9228.84996.3112.0533,510,519-8.00-50.25%
3 Years15.9228.84996.3112.0533,510,519-8.00-50.25%
5 Years15.9228.84996.3112.0533,510,519-8.00-50.25%

CLOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 7.92 0.03 0.38% 7.92 8.13 7.70 15,109,955
Oct 18 2021 7.89 -0.02 -0.25% 7.89 8.05 7.75 6,262,232
Oct 15 2021 7.91 -0.21 -2.59% 8.14 8.14 7.83 8,858,945
Oct 14 2021 8.12 0.07 0.87% 8.02 8.58 7.95 18,675,696
Oct 13 2021 8.05 0.03 0.37% 8.01 8.065 7.85 7,596,504
Oct 12 2021 8.02 -0.04 -0.5% 8.05 8.22 7.80 11,221,454
Oct 11 2021 8.06 0.21 2.68% 7.89 8.28 7.89 17,447,812
Oct 08 2021 7.85 0.45 6.08% 7.42 8.08 7.32 30,183,779
Oct 07 2021 7.40 0.04 0.54% 7.40 7.57 7.30 7,393,817
Oct 06 2021 7.36 0.12 1.66% 7.14 7.38 7.0722 6,890,377
Oct 05 2021 7.24 0.10 1.4% 7.13 7.39 7.09 7,526,282
Oct 04 2021 7.14 -0.33 -4.42% 7.43 7.45 7.09 10,536,838
Oct 01 2021 7.47 0.08 1.08% 7.51 7.5299 7.25 11,030,969
Sep 30 2021 7.39 -0.01 -0.14% 7.42 7.55 7.23 11,886,676
Sep 29 2021 7.40 -0.46 -5.85% 7.77 7.81 7.36 18,195,450
Sep 28 2021 7.86 -0.24 -2.96% 7.96 8.03 7.61 20,892,778
Sep 27 2021 8.10 0.37 4.79% 7.72 8.20 7.57 20,656,695
Sep 24 2021 7.73 -0.17 -2.15% 7.83 7.96 7.64 15,390,221
Sep 23 2021 7.90 0.02 0.25% 7.93 8.02 7.78 15,865,295
Sep 22 2021 7.88 0.11 1.42% 7.99 8.13 7.78 21,131,090
Sep 21 2021 7.77 -0.08 -1.02% 7.89 7.94 7.72 15,502,398
Sep 20 2021 7.85 -0.46 -5.54% 8.00 8.20 7.735 21,740,364
See More Historical Prices »


Your Recent History
NASDAQ
CLOV
Clover Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.