Cleveland Biolabs, Inc. (MM) Stock Price - CBLI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cleveland Biolabs, Inc. (MM) CBLI NASDAQ Common Stock US1858602022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.55% 3.28 3.28 3.181 3.2 3.23 20:00:00
Bid Price Ask Price Spread Spread % News
1.7 5.5 3.8 69.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
80 22,727 $ 3.2420 $ 73.68k 62.41k 1.22 - 5.55
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,575 $3.28 USD
Industry Sector
Biotechnology

Cleveland Biolabs, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37M 11.28M $ -2.66M -0.24 0.00 4.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.90%

more financials information »

Cleveland Biolabs, Inc. (MM) News

Latest CBLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0363.32.93.136411k50k34k0.2448.04%
1 Month2.73.32.62.930611k94k35k0.5821.48%
3 Months2.98323.58192.322.886210k2M65k0.29689.95%
6 Months1.49995.551.424.38323k39M720k1.7801118.68%
1 Year1.625.551.224.229371439M383k1.66102.47%
3 Years0.57.240.193.7850039M238k2.78556.00%
5 Years2.757.240.192.6332039M251k0.5319.27%

Cleveland Biolabs, Inc. (MM) Description

Cleveland BioLabs, Inc. is a drug discovery and development company leveraging its proprietary discoveries around programmed cell death to develop treatments for cancer and protection of normal tissues from radiation and other stresses.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.