Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearside Biomedical Inc | CLSD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0208 | 1.65% | 1.2808 | 19:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.24 | 1.39 | 1.32 | 1.26 |
CLSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.39 | 1.10 | 1.24 | 280,000 | 0.0508 | 4.13% |
| 1 Month | 1.71 | 1.80 | 1.10 | 1.45 | 324,819 | -0.4292 | -25.10% |
| 3 Months | 1.37 | 2.12 | 1.10 | 1.55 | 377,809 | -0.0892 | -6.51% |
| 6 Months | 0.85 | 2.12 | 0.650101 | 1.38 | 280,642 | 0.4308 | 50.68% |
| 1 Year | 1.11 | 2.12 | 0.650101 | 1.29 | 195,350 | 0.1708 | 15.39% |
| 3 Years | 2.71 | 7.73 | 0.650101 | 3.42 | 559,264 | -1.43 | -52.74% |
| 5 Years | 1.26 | 7.73 | 0.56 | 2.83 | 585,642 | 0.0208 | 1.65% |
CLSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.39 | 1.24 | 331,169 |
| Apr 17 2024 | 1.26 | 0.11 | 9.57% | 1.18 | 1.27 | 1.10 | 329,243 |
| Apr 16 2024 | 1.15 | -0.14 | -10.85% | 1.26 | 1.27 | 1.15 | 332,034 |
| Apr 15 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.30 | 1.21 | 184,217 |
| Apr 12 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.3358 | 1.2401 | 372,797 |
| Apr 11 2024 | 1.30 | 0.06 | 4.84% | 1.23 | 1.34 | 1.23 | 181,711 |
| Apr 10 2024 | 1.24 | -0.05 | -3.88% | 1.28 | 1.32 | 1.23 | 183,202 |
| Apr 09 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.35 | 1.20 | 307,019 |
| Apr 08 2024 | 1.29 | -0.01 | -0.77% | 1.28 | 1.37 | 1.22 | 304,799 |
| Apr 05 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.3962 | 1.28 | 518,960 |
| Apr 04 2024 | 1.33 | -0.10 | -6.99% | 1.43 | 1.43 | 1.33 | 144,309 |
| Apr 03 2024 | 1.43 | 0.03 | 2.14% | 1.37 | 1.45 | 1.31 | 189,941 |
| Apr 02 2024 | 1.40 | -0.18 | -11.39% | 1.59 | 1.6288 | 1.23 | 727,746 |
| Apr 01 2024 | 1.58 | 0.05 | 3.27% | 1.52 | 1.61 | 1.50 | 232,986 |
| Mar 28 2024 | 1.53 | -0.14 | -8.38% | 1.66 | 1.73 | 1.50 | 442,564 |
| Mar 27 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.76 | 1.56 | 520,735 |
| Mar 26 2024 | 1.69 | -0.04 | -2.31% | 1.71 | 1.76 | 1.63 | 203,051 |
| Mar 25 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.78 | 1.68 | 183,411 |
| Mar 22 2024 | 1.71 | -0.09 | -5.00% | 1.77 | 1.80 | 1.67 | 241,403 |
| Mar 21 2024 | 1.80 | 0.17 | 10.43% | 1.71 | 1.80 | 1.63 | 571,424 |
| Mar 20 2024 | 1.63 | 0.00 | 0.00% | 1.64 | 1.70 | 1.55 | 592,676 |
| Mar 19 2024 | 1.63 | 0.07 | 4.49% | 1.56 | 1.67 | 1.52 | 368,962 |
