CLSD

Clearside Biomedical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -4.52% 4.01 19:16:23
Open Price Low Price High Price Close Price Prev Close
4.22 3.68 4.30 4.01 4.20
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.303.383.751,032,8010.236.08%
1 Month2.104.301.923.241,471,7151.9190.95%
3 Months1.434.301.252.86697,2652.58180.42%
6 Months1.714.301.252.53433,9122.30134.5%
1 Year2.464.301.102.48521,9601.5563.01%
3 Years6.4115.3290.563.62644,285-2.40-37.44%
5 Years8.0025.080.564.22470,947-3.99-49.88%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 4.01 -0.19 -4.52% 4.22 4.30 3.68 1,204,193
Jan 14 2021 4.20 0.25 6.33% 3.97 4.2899 3.75 1,370,816
Jan 13 2021 3.95 0.35 9.72% 3.61 4.025 3.45 1,512,368
Jan 12 2021 3.60 -0.07 -1.91% 3.69 3.74 3.55 681,098
Jan 11 2021 3.67 0.20 5.76% 3.42 3.79 3.40 992,002
Jan 08 2021 3.47 -0.31 -8.2% 3.78 3.81 3.38 1,276,244
Jan 08 2021 3.78 0.18 5.0% 3.78 3.79 3.73 119,277
Jan 07 2021 3.60 0.15 4.35% 3.61 3.821 3.2001 2,640,258
Jan 06 2021 3.45 -0.44 -11.31% 3.35 3.81 3.08 3,056,993
Jan 05 2021 3.89 0.69 21.37% 3.24 3.91 3.22 3,370,285
Jan 04 2021 3.205 0.47 16.97% 3.2407 3.4099 2.90 3,545,907
Dec 31 2020 2.74 0.42 18.1% 2.36 3.13 2.36 5,689,428
Dec 30 2020 2.32 0.22 10.48% 2.10 2.39 2.06 556,288
Dec 29 2020 2.10 -0.02 -0.94% 2.10 2.17 2.06 248,372
Dec 28 2020 2.12 0.14 7.07% 1.97 2.2351 1.92 1,076,442
Dec 24 2020 1.98 -0.03 -1.49% 2.00 2.01 1.94 201,631
Dec 23 2020 2.01 -0.09 -4.29% 2.10 2.16 1.97 207,711
Dec 22 2020 2.10 0.01 0.48% 2.09 2.16 2.05 193,116
Dec 21 2020 2.09 0.06 2.96% 2.03 2.09 2.02 113,278
Dec 18 2020 2.03 -0.07 -3.33% 2.10 2.15 2.03 1,304,971
See More Historical Prices »


Your Recent History
NASDAQ
CLSD
Clearside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.