Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clearside Biomedical Inc | CLSD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.78 | 1.4901 | 1.78 | 1.56 | 1.71 |
CLSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.12 | 1.4901 | 1.77 | 928,176 | -0.11 | -6.11% |
1 Month | 1.25 | 2.12 | 1.20 | 1.65 | 620,066 | 0.44 | 35.20% |
3 Months | 1.05 | 2.12 | 1.02 | 1.52 | 335,662 | 0.64 | 60.95% |
6 Months | 0.86 | 2.12 | 0.650101 | 1.33 | 229,664 | 0.83 | 96.51% |
1 Year | 1.03 | 2.12 | 0.650101 | 1.25 | 184,693 | 0.66 | 64.08% |
3 Years | 2.84 | 7.73 | 0.650101 | 3.45 | 557,586 | -1.15 | -40.49% |
5 Years | 1.50 | 7.73 | 0.56 | 2.82 | 590,956 | 0.19 | 12.67% |
CLSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.56 | -0.15 | -8.77% | 1.78 | 1.78 | 1.4901 | 858,031 |
Mar 15 2024 | 1.71 | -0.02 | -1.16% | 1.75 | 1.83 | 1.69 | 554,384 |
Mar 14 2024 | 1.73 | 0.10 | 6.13% | 1.65 | 1.9277 | 1.61 | 852,861 |
Mar 13 2024 | 1.63 | -0.01 | -0.61% | 1.74 | 1.915 | 1.63 | 850,443 |
Mar 12 2024 | 1.64 | -0.38 | -18.81% | 2.12 | 2.12 | 1.58 | 1,116,099 |
Mar 11 2024 | 2.02 | 0.32 | 18.82% | 1.80 | 2.07 | 1.64 | 1,284,180 |
Mar 08 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.87 | 1.66 | 794,977 |
Mar 07 2024 | 1.67 | 0.16 | 10.60% | 1.66 | 1.74 | 1.57 | 2,979,920 |
Mar 06 2024 | 1.51 | 0.12 | 8.63% | 1.41 | 1.65 | 1.3505 | 1,670,347 |
Mar 05 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 75,052 |
Mar 04 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.33 | 135,676 |
Mar 01 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.4264 | 1.35 | 72,085 |
Feb 29 2024 | 1.40 | -0.01 | -0.71% | 1.43 | 1.43 | 1.36 | 133,589 |
Feb 28 2024 | 1.41 | 0.01 | 1.08% | 1.36 | 1.44 | 1.35 | 327,317 |
Feb 27 2024 | 1.395 | 0.05 | 4.10% | 1.36 | 1.44 | 1.30 | 377,721 |
Feb 26 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.37 | 1.30 | 93,098 |
Feb 23 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.37 | 1.28 | 148,668 |
Feb 22 2024 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 1.2763 | 125,774 |
Feb 21 2024 | 1.30 | 0.01 | 0.78% | 1.34 | 1.35 | 1.21 | 81,944 |
Feb 20 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.30 | 1.20 | 124,215 |