ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLSD Clearside Biomedical Inc

1.69
-0.02 (-1.17%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearside Biomedical Inc CLSD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.17% 1.69 19:54:25
Open Price Low Price High Price Close Price Prev Close
1.78 1.4901 1.78 1.56 1.71
more quote information »

CLSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.121.49011.77928,176-0.11-6.11%
1 Month1.252.121.201.65620,0660.4435.20%
3 Months1.052.121.021.52335,6620.6460.95%
6 Months0.862.120.6501011.33229,6640.8396.51%
1 Year1.032.120.6501011.25184,6930.6664.08%
3 Years2.847.730.6501013.45557,586-1.15-40.49%
5 Years1.507.730.562.82590,9560.1912.67%

CLSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.56 -0.15 -8.77% 1.78 1.78 1.4901 858,031
Mar 15 2024 1.71 -0.02 -1.16% 1.75 1.83 1.69 554,384
Mar 14 2024 1.73 0.10 6.13% 1.65 1.9277 1.61 852,861
Mar 13 2024 1.63 -0.01 -0.61% 1.74 1.915 1.63 850,443
Mar 12 2024 1.64 -0.38 -18.81% 2.12 2.12 1.58 1,116,099
Mar 11 2024 2.02 0.32 18.82% 1.80 2.07 1.64 1,284,180
Mar 08 2024 1.70 0.03 1.80% 1.70 1.87 1.66 794,977
Mar 07 2024 1.67 0.16 10.60% 1.66 1.74 1.57 2,979,920
Mar 06 2024 1.51 0.12 8.63% 1.41 1.65 1.3505 1,670,347
Mar 05 2024 1.39 0.00 0.00% 1.38 1.40 1.35 75,052
Mar 04 2024 1.39 0.00 0.00% 1.40 1.40 1.33 135,676
Mar 01 2024 1.39 -0.01 -0.71% 1.40 1.4264 1.35 72,085
Feb 29 2024 1.40 -0.01 -0.71% 1.43 1.43 1.36 133,589
Feb 28 2024 1.41 0.01 1.08% 1.36 1.44 1.35 327,317
Feb 27 2024 1.395 0.05 4.10% 1.36 1.44 1.30 377,721
Feb 26 2024 1.34 -0.02 -1.47% 1.37 1.37 1.30 93,098
Feb 23 2024 1.36 0.03 2.26% 1.31 1.37 1.28 148,668
Feb 22 2024 1.33 0.03 2.31% 1.30 1.33 1.2763 125,774
Feb 21 2024 1.30 0.01 0.78% 1.34 1.35 1.21 81,944
Feb 20 2024 1.29 0.04 3.20% 1.25 1.30 1.20 124,215
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock