Clean Energy Fuels Corp. (MM) Stock Price - CLNE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clean Energy Fuels Corp. (MM) CLNE NASDAQ Common Stock US1844991018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -1.2% 2.065 2.09 2.05 2.07 2.09 12:40:38
Bid Price Ask Price Spread Spread % News
2.06 2.07 0.01 0.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,899 359,701 $ 2.0643 $ 742.54k 933.82k 1.96 - 3.50
Last Trade Time Type Quantity Stock Price Currency
12:42:02 average 100 $2.06 USD
Industry Sector
Gas Utilities

Clean Energy Fuels Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 312.75M 151.09M US$ -12.15M -0.10 0.00 135.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 64.5k 31.90%

more financials information »

Clean Energy Fuels Corp. (MM) News

Latest CLNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.22.052.1064700k1M873k-0.085-3.95%
1 Month2.012.281.962.1209414k2M1M0.0552.74%
3 Months2.452.5351.962.2332326k4M961k-0.385-15.71%
6 Months2.463.051.962.4080326k4M1M-0.395-16.06%
1 Year3.493.51.962.5733326k10M1M-1.425-40.83%
3 Years4.28510.481.964.1206015M2M-2.22-51.81%
5 Years13.1414.821.966.4972015M1M-11.075-84.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.