Clean Energy Fuels Corp. Stock Price - CLNE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.38 ▼ -0.05 (-3.50%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clean Energy Fuels Corp. CLNE NASDAQ Common Stock US1844991018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.69% 1.43 1.47 1.41 1.44 1.44 20:00:00
Bid Price Ask Price Spread Spread % News
1.36 1.5 0.14 9.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,867 519,087 $ 1.4207 $ 737.46k 1.2M 1.37 - 3.12
Last Trade Time Type Quantity Stock Price Currency
16:17:08 formt 120 $1.38 USD
Industry Sector
Gas Utilities

Clean Energy Fuels Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 216.05M 151.09M $ -12.15M -0.10 0.00 135.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 64.5k 31.90%

more financials information »

Clean Energy Fuels Corp. News

Latest CLNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.5351.371.4316791k1M944k-0.07-4.67%
1 Month1.681.7851.371.5262502k2M1M-0.25-14.88%
3 Months2.242.261.371.8460502k4M1M-0.81-36.16%
6 Months2.292.5951.372.0557326k4M1M-0.86-37.55%
1 Year2.533.121.372.3247326k10M1M-1.1-43.48%
3 Years5.6510.481.373.94441k15M2M-4.22-74.69%
5 Years12.3814.821.376.13361k15M1M-10.95-88.45%

Clean Energy Fuels Corp. Description

Clean Energy Fuels Corporation, is engaged in the business of selling natural gas fueling solutions to its customers mainly in the United States and Canada. It also designs, builds, finances and operates natural gas filling stations for vehicle fleets.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.