Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.61 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 0.151 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:06 | 11 | $ 0.61 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.70 | 0.57 | 0.5880298 | 873 | 0.04 | 7.02% |
1 Month | 0.61 | 0.74 | 0.50 | 0.6038177 | 4,858 | 0.00 | 0.00% |
3 Months | 0.61 | 0.75 | 0.50 | 0.6227028 | 3,031 | 0.00 | 0.00% |
6 Months | 0.56 | 0.77 | 0.50 | 0.623418 | 3,625 | 0.05 | 8.93% |
1 Year | 0.151 | 0.77 | 0.151 | 0.5103881 | 5,101 | 0.459 | 303.97% |
3 Years | 0.724 | 0.90 | 0.1337 | 0.4258846 | 4,469 | -0.114 | -15.75% |
5 Years | 0.3805 | 0.95 | 0.07 | 0.3783658 | 5,220 | 0.2295 | 60.32% |