Citizens and Northern Historical Data - CZNC

Company Name	Stock Ticker Symbol	Market	Type
Citizens and Northern Corporation	CZNC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.06%	17.86	11:26:52

Open Price	Low Price	High Price	Close Price	Prev Close
17.76	17.70	17.86		17.85

CZNC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.00	18.41	17.00	17.66	17,610	0.86	5.06%
1 Month	18.77	19.10	16.71	17.64	19,195	-0.91	-4.85%
3 Months	20.56	21.25	16.71	18.49	24,558	-2.70	-13.13%
6 Months	17.82	23.50	16.71	19.74	23,953	0.04	0.22%
1 Year	19.76	23.50	16.71	19.41	23,774	-1.90	-9.62%
3 Years	24.50	27.99	16.71	22.67	23,577	-6.64	-27.10%
5 Years	27.67	29.25	14.92	22.06	22,823	-9.81	-35.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	17.85	-0.03	-0.17%	17.65	18.215	17.56	16,020
Apr 23 2024	17.88	-0.10	-0.56%	17.87	18.41	17.65	13,159
Apr 22 2024	17.98	0.25	1.41%	17.81	18.26	17.6738	11,646
Apr 19 2024	17.73	0.44	2.54%	17.00	17.74	17.00	18,350
Apr 18 2024	17.29	0.25	1.47%	17.00	17.47	17.00	28,877
Apr 17 2024	17.04	0.02	0.12%	17.18	17.325	17.00	12,606
Apr 16 2024	17.02	-0.12	-0.70%	17.01	17.30	16.82	12,475
Apr 15 2024	17.14	0.10	0.59%	17.00	17.32	16.71	19,992
Apr 12 2024	17.04	-0.21	-1.22%	17.10	17.41	16.97	13,514
Apr 11 2024	17.25	0.09	0.52%	17.09	17.405	17.00	18,562
Apr 10 2024	17.16	-0.85	-4.72%	17.54	17.68	16.86	33,753
Apr 09 2024	18.01	0.05	0.28%	17.93	18.6317	17.575	14,864
Apr 08 2024	17.96	0.24	1.35%	17.90	18.30	17.80	15,107
Apr 05 2024	17.72	-0.51	-2.80%	18.17	18.17	17.625	9,002
Apr 04 2024	18.23	0.66	3.76%	17.77	18.26	17.37	25,748
Apr 03 2024	17.57	-0.03	-0.17%	17.45	17.835	17.45	27,244
Apr 02 2024	17.60	-0.52	-2.87%	18.35	18.35	17.25	32,493
Apr 01 2024	18.12	-0.66	-3.51%	18.76	18.76	18.12	18,773
Mar 28 2024	18.78	0.01	0.05%	18.77	19.10	18.35	21,593
Mar 27 2024	18.77	0.67	3.70%	18.39	18.78	18.27	21,229
Mar 26 2024	18.10	-0.08	-0.44%	18.39	18.45	18.10	7,942
Mar 25 2024	18.18	0.01	0.06%	18.14	18.44	18.14	8,727