Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.75% | 48.15 | 09:16:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.79 |
CSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.28 | 49.78 | 47.7101 | 48.40 | 16,209,592 | -1.13 | -2.29% |
| 1 Month | 49.71 | 50.20 | 47.7101 | 49.14 | 17,876,203 | -1.56 | -3.14% |
| 3 Months | 51.75 | 52.62 | 47.66 | 49.41 | 19,941,511 | -3.60 | -6.96% |
| 6 Months | 53.79 | 54.185 | 46.20 | 49.87 | 19,768,544 | -5.64 | -10.49% |
| 1 Year | 50.38 | 58.185 | 45.555 | 50.74 | 19,084,353 | -2.23 | -4.43% |
| 3 Years | 52.525 | 64.2667 | 38.605 | 50.86 | 19,490,954 | -4.38 | -8.33% |
| 5 Years | 56.63 | 64.2667 | 32.41 | 48.59 | 20,600,178 | -8.48 | -14.97% |
CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 47.79 | -0.13 | -0.27% | 47.97 | 48.28 | 47.7101 | 14,395,992 |
| Apr 16 2024 | 47.92 | -0.32 | -0.66% | 48.21 | 48.36 | 47.84 | 13,595,666 |
| Apr 15 2024 | 48.24 | -0.25 | -0.52% | 49.72 | 49.78 | 48.20 | 20,303,621 |
| Apr 12 2024 | 48.49 | -1.04 | -2.10% | 49.15 | 49.23 | 48.44 | 16,415,561 |
| Apr 11 2024 | 49.53 | 0.32 | 0.65% | 49.28 | 49.59 | 49.00 | 15,702,987 |
| Apr 10 2024 | 49.21 | -0.80 | -1.60% | 49.54 | 49.546 | 48.81 | 19,447,521 |
| Apr 09 2024 | 50.01 | 1.77 | 3.67% | 48.82 | 50.20 | 48.515 | 26,687,661 |
| Apr 08 2024 | 48.24 | -0.31 | -0.64% | 48.19 | 48.66 | 48.16 | 15,374,590 |
| Apr 05 2024 | 48.55 | 0.44 | 0.91% | 47.96 | 48.67 | 47.89 | 18,277,364 |
| Apr 04 2024 | 48.11 | -0.63 | -1.29% | 49.07 | 49.5499 | 48.0431 | 17,354,543 |
| Apr 03 2024 | 48.74 | -0.62 | -1.26% | 48.80 | 49.22 | 48.66 | 22,202,808 |
| Apr 02 2024 | 49.36 | -0.68 | -1.36% | 49.96 | 49.96 | 49.145 | 15,640,856 |
| Apr 01 2024 | 50.04 | 0.13 | 0.26% | 49.96 | 50.20 | 49.865 | 15,134,528 |
| Mar 28 2024 | 49.91 | 0.14 | 0.28% | 49.89 | 50.195 | 49.81 | 18,290,378 |
| Mar 27 2024 | 49.77 | 0.22 | 0.44% | 49.77 | 49.90 | 49.41 | 17,233,265 |
| Mar 26 2024 | 49.55 | -0.13 | -0.26% | 49.55 | 49.81 | 49.48 | 13,840,122 |
| Mar 25 2024 | 49.68 | -0.10 | -0.20% | 49.58 | 49.76 | 49.29 | 16,190,795 |
| Mar 22 2024 | 49.78 | -0.10 | -0.20% | 50.05 | 50.10 | 49.72 | 15,022,742 |
| Mar 21 2024 | 49.88 | 0.33 | 0.67% | 49.71 | 50.19 | 49.56 | 26,168,512 |
| Mar 20 2024 | 49.55 | 0.41 | 0.83% | 49.04 | 49.58 | 48.94 | 18,548,779 |
| Mar 19 2024 | 49.14 | -0.13 | -0.26% | 49.16 | 49.595 | 48.97 | 19,598,926 |
| Mar 18 2024 | 49.27 | 0.34 | 0.69% | 49.22 | 49.66 | 48.98 | 17,405,273 |
