ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cisco Systems Inc

Cisco Systems Inc (CSCO)

64.87
1.03
(1.61%)
Closed February 15 4:00PM
64.90
0.03
(0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.083.3110474371262.8266.561.3352660720762.92401452CS
44.146.8136932192260.7666.558.762152224961.46210038CS
127.3512.771503040857.5566.557.41976972159.85472952CS
2619.7643.774922463445.1466.545.041862943756.31513533CS
5215.3330.925963284249.5766.544.51915191151.9245221CS
15611.4921.512825313653.4166.538.6051953164649.97249685CS
26017.7437.616624257847.1666.532.412053851648.89938721CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610064.871.031.6163.865.06999963.4423689928
173948970063.841.312.0966.09999966.562.7243250566
173940330062.530.10.1661.4462.5661.229976981
173931690062.43-0.38-0.6062.4562.862.17517712475
173923050062.810.540.8763.1263.154162.3815812997
173897130062.2700.0062.8263.2562.2127750131
173888490062.27-0.3-0.4862.8262.9162.070115516755
173879850062.571.232.0161.4562.7161.318997472
173871210061.340.30.4960.8461.594760.7312735054
173862570061.040.440.7360.0261.25559.5520362986
173836650060.60.130.2160.6461.1960.45516296713
173828010060.470.921.5460.4561.07560.250117086290
173819370059.550.120.2059.9560.536359.5117899744
173810730059.430.350.5959.0259.5659.0225774360
173802090059.08-3.15-5.0661.3961.4658.7633397479
173776170062.230.60.9762.0662.289961.8617146313
173767530061.6300.0061.6361.6361.630
173758890061.630.60.9861.0461.75560.9918876597
173750250061.030.81.3360.561.3360.4417421882
173715690060.230.410.6960.7660.9560.224301981
173707050059.82-0.16-0.2760.1460.44511759.7818429513
173698410059.980.651.1059.855160.3459.592519182681
173689770059.330.570.9758.9759.3458.7516711089
173681130058.760.020.0358.8458.9358.1719338067
173655210058.74-0.46-0.7858.8959.0658.5417273097
173637930059.20.270.4658.8959.2458.2714393611
173629290058.930.160.2758.9759.24558.64516862484
173620650058.77-0.09-0.1558.9159.5858.58518440143
173594730058.86-0.24-0.4158.8459.1758.3618859106
173586090059.1-0.1-0.1759.2759.6858.5716181117
173568810059.20.010.0259.2259.37558.76514176158
173560170059.19-0.42-0.7059.0959.3958.4112935865
173534250059.61-0.37-0.6259.5760.0259.13513020095
173525610059.980.130.2259.6260.05559.48524738
173507784059.850.871.4858.859.8558.89925038
173499690058.980.460.7958.1359.01558.1218670390
173473770058.520.891.5457.56858.7857.2769515675
173465130057.630.10.1757.3958.1457.3421933954
173456490057.53-0.99-1.6958.7158.7157.4824180790
173447850058.520.170.2958.3859.0758.170124911405
173439210058.35-0.27-0.4658.4758.4957.84527430552
173413290058.62-0.23-0.3958.658.9358.3814129715
173404650058.850.260.4458.6959.7458.62517700153
173396010058.59-0.13-0.2258.8858.9658.3126838929
173387370058.72-0.23-0.3958.558.8658.1314577784
173378730058.95-0.94-1.5759.8359.8858.8616519208
173352810059.89-0.13-0.226060.0859.76514622870
173344170060.020.40.6759.7960.2359.720276792
173335530059.620.140.2459.6459.8459.26516868438
173326890059.480.050.0859.4359.52559.16511744346
173318250059.430.220.3759.2559.759.1415978068
173291784059.21-0.08-0.1359.0759.5959.0411618362
173275050059.29-0.3-0.5059.6159.8758.9312702277
173266410059.590.851.455959.639558.9414103558
173257770058.740.190.3258.6558.9658.2652194061
173231850058.550.991.7257.5958.757.45514952186
173223210057.560.060.1057.2957.9357.116148021
173214570057.50.490.8656.8457.556.6115290979
173205930057.01-0.3-0.5256.6857.0456.3517472758
173197290057.31-0.15-0.2657.5557.9957.2323769425
173171370057.46-0.46-0.7957.4558.157.2328166832

Your Recent History

Delayed Upgrade Clock