Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChromaDex Corporation | CDXC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 |
CDXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.0055 | 2.89 | 3.29 | 405,405 | -0.59 | -14.79% |
| 1 Month | 3.61 | 4.65 | 2.89 | 3.77 | 399,398 | -0.21 | -5.82% |
| 3 Months | 1.46 | 4.65 | 1.46 | 3.13 | 338,345 | 1.94 | 132.88% |
| 6 Months | 1.28 | 4.65 | 1.28 | 2.81 | 193,144 | 2.12 | 165.63% |
| 1 Year | 1.37 | 4.65 | 1.25 | 2.41 | 138,983 | 2.03 | 148.18% |
| 3 Years | 8.20 | 10.78 | 1.15 | 4.13 | 307,970 | -4.80 | -58.54% |
| 5 Years | 4.35 | 23.66 | 1.15 | 8.36 | 485,575 | -0.95 | -21.84% |
CDXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.40 | 0.00 | 0.00% | 3.47 | 3.65 | 3.37 | 179,435 |
| Apr 23 2024 | 3.40 | 0.45 | 15.25% | 2.95 | 3.44 | 2.94 | 461,312 |
| Apr 22 2024 | 2.95 | -0.74 | -20.05% | 3.41 | 3.72 | 2.89 | 878,197 |
| Apr 19 2024 | 3.69 | -0.10 | -2.64% | 3.78 | 3.90 | 3.61 | 308,964 |
| Apr 18 2024 | 3.79 | -0.18 | -4.53% | 3.99 | 4.0055 | 3.77 | 199,116 |
| Apr 17 2024 | 3.97 | 0.03 | 0.76% | 4.00 | 4.18 | 3.92 | 296,676 |
| Apr 16 2024 | 3.94 | 0.01 | 0.25% | 3.87 | 4.06 | 3.8234 | 249,892 |
| Apr 15 2024 | 3.93 | 0.08 | 2.08% | 3.83 | 3.98 | 3.75 | 232,892 |
| Apr 12 2024 | 3.85 | -0.24 | -5.87% | 4.02 | 4.19 | 3.62 | 438,665 |
| Apr 11 2024 | 4.09 | 0.17 | 4.34% | 4.01 | 4.09 | 3.81 | 270,182 |
| Apr 10 2024 | 3.92 | -0.06 | -1.51% | 3.99 | 4.04 | 3.71 | 287,205 |
| Apr 09 2024 | 3.98 | -0.23 | -5.46% | 4.29 | 4.3099 | 3.91 | 451,779 |
| Apr 08 2024 | 4.21 | 0.19 | 4.73% | 4.06 | 4.365 | 4.06 | 302,639 |
| Apr 05 2024 | 4.02 | -0.30 | -6.94% | 4.33 | 4.65 | 3.88 | 689,026 |
| Apr 04 2024 | 4.32 | 0.37 | 9.37% | 3.95 | 4.47 | 3.86 | 916,459 |
| Apr 03 2024 | 3.95 | 0.36 | 10.03% | 3.70 | 3.95 | 3.6121 | 346,923 |
| Apr 02 2024 | 3.59 | -0.02 | -0.55% | 3.66 | 3.90 | 3.56 | 365,549 |
| Apr 01 2024 | 3.61 | 0.13 | 3.74% | 3.46 | 3.63 | 3.22 | 345,203 |
| Mar 28 2024 | 3.48 | -0.19 | -5.18% | 3.61 | 3.77 | 3.17 | 489,492 |
| Mar 27 2024 | 3.67 | -0.17 | -4.43% | 3.87 | 3.95 | 3.55 | 433,970 |
| Mar 26 2024 | 3.84 | 0.05 | 1.32% | 3.85 | 4.04 | 3.42 | 628,553 |
| Mar 25 2024 | 3.79 | 0.23 | 6.46% | 3.61 | 4.0598 | 3.57 | 892,078 |
