Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | CNET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 04:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 |
CNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.92 | 1.01 | 11,815 | -0.03 | -2.83% |
| 1 Month | 0.88 | 1.07 | 0.85 | 1.02 | 20,213 | 0.15 | 17.05% |
| 3 Months | 0.8698 | 1.24 | 0.80 | 1.00 | 27,833 | 0.1602 | 18.42% |
| 6 Months | 0.84 | 1.26 | 0.6901 | 1.02 | 56,577 | 0.19 | 22.62% |
| 1 Year | 1.65 | 1.90 | 0.6852 | 1.17 | 46,794 | -0.62 | -37.58% |
| 3 Years | 9.70 | 12.00 | 0.6852 | 5.28 | 331,645 | -8.67 | -89.38% |
| 5 Years | 7.95 | 30.95 | 0.6852 | 11.84 | 752,137 | -6.92 | -87.04% |
CNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 0.92 | 3,866 |
| Apr 16 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 0.96 | 3,083 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.04 | 0.9502 | 30,161 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.95 | 13,509 |
| Apr 11 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.99 | 8,290 |
| Apr 10 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.06 | 0.9602 | 32,885 |
| Apr 09 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 4,434 |
| Apr 08 2024 | 1.05 | 0.00 | 0.01% | 1.02 | 1.05 | 0.9962 | 23,444 |
| Apr 05 2024 | 1.0499 | 0.01 | 0.95% | 1.0007 | 1.05 | 0.9953 | 44,391 |
| Apr 04 2024 | 1.04 | 0.01 | 0.98% | 1.00 | 1.06 | 0.99 | 11,131 |
| Apr 03 2024 | 1.0299 | -0.01 | -0.97% | 1.05 | 1.05 | 1.01 | 5,149 |
| Apr 02 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.05 | 1.00 | 4,225 |
| Apr 01 2024 | 1.07 | 0.05 | 4.90% | 0.9894 | 1.07 | 0.98 | 19,473 |
| Mar 28 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 0.8892 | 82,558 |
| Mar 27 2024 | 1.02 | 0.12 | 13.33% | 0.885 | 1.06 | 0.85 | 65,273 |
| Mar 26 2024 | 0.90 | 0.001 | 0.11% | 0.8745 | 0.91 | 0.87 | 6,123 |
| Mar 25 2024 | 0.899 | 0.0091 | 1.02% | 0.87 | 0.92 | 0.87 | 8,861 |
| Mar 22 2024 | 0.8899 | -0.0384 | -4.14% | 0.929 | 0.929 | 0.87 | 9,436 |
| Mar 21 2024 | 0.9283 | 0.02165 | 2.39% | 0.88 | 0.94999 | 0.87 | 6,771 |
| Mar 20 2024 | 0.90665 | -0.03335 | -3.55% | 0.919 | 0.919 | 0.885 | 26,622 |
| Mar 19 2024 | 0.94 | 0.0117 | 1.26% | 0.90 | 0.95 | 0.8652 | 25,165 |
| Mar 18 2024 | 0.9283 | -0.0417 | -4.30% | 0.9066 | 0.9366 | 0.9066 | 4,038 |
