Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,295 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Power Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0313 | -2.54% | 1.1987 | 13:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.15 | 1.20 | 1.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 6,295 | $ 1.18 | $ 7,405 | - | 1.00 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:41 | 948 | $ 1.1987 | USD |
Smart Power Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.56M | 7.96M | - | 0 | -4.46M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Power News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.47 | 1.15 | 1.33 | 17,460 | -0.1613 | -11.86% |
| 1 Month | 1.24 | 1.58 | 1.04 | 1.28 | 32,028 | -0.0413 | -3.33% |
| 3 Months | 1.62 | 2.00 | 1.04 | 1.51 | 34,964 | -0.4213 | -26.01% |
| 6 Months | 1.23 | 2.00 | 1.00 | 1.45 | 26,605 | -0.0313 | -2.54% |
| 1 Year | 1.55 | 2.20 | 1.00 | 1.54 | 27,211 | -0.3513 | -22.66% |
| 3 Years | 7.44 | 10.62 | 1.00 | 5.55 | 45,564 | -6.24 | -83.89% |
| 5 Years | 0.67 | 14.3899 | 0.1601 | 2.85 | 223,161 | 0.5287 | 78.91% |
Smart Power Description
| Smart Powerr Corp, formerly China Recycling Energy Corp is a developer of waste energy recycling. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. Its waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution consists of a WGPG system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing, or other sources as a fuel source to generate electricity. |
