Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Automotive Systems Inc | CAAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.08% | 3.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.58 | 3.71 | 3.65 | 3.69 |
CAAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.78 | 3.42 | 3.63 | 33,972 | -0.13 | -3.44% |
| 1 Month | 3.41 | 3.85 | 3.25 | 3.60 | 47,176 | 0.24 | 7.04% |
| 3 Months | 3.69 | 3.85 | 3.17 | 3.45 | 38,011 | -0.04 | -1.08% |
| 6 Months | 3.39 | 3.85 | 3.04 | 3.42 | 46,576 | 0.26 | 7.67% |
| 1 Year | 4.76 | 5.66 | 3.04 | 4.15 | 52,253 | -1.11 | -23.32% |
| 3 Years | 4.50 | 9.70 | 2.20 | 4.97 | 81,342 | -0.85 | -18.89% |
| 5 Years | 2.89 | 13.6938 | 1.425 | 7.59 | 208,700 | 0.76 | 26.30% |
CAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.65 | -0.04 | -1.08% | 3.71 | 3.71 | 3.58 | 17,176 |
| Apr 18 2024 | 3.69 | 0.15 | 4.24% | 3.65 | 3.69 | 3.65 | 61,976 |
| Apr 17 2024 | 3.54 | 0.06 | 1.73% | 3.50 | 3.59 | 3.42 | 19,456 |
| Apr 16 2024 | 3.4799 | -0.06 | -1.70% | 3.50 | 3.54 | 3.45 | 32,032 |
| Apr 15 2024 | 3.54 | -0.23 | -6.10% | 3.67 | 3.7224 | 3.54 | 23,473 |
| Apr 12 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.559 | 32,921 |
| Apr 11 2024 | 3.78 | -0.01 | -0.26% | 3.85 | 3.85 | 3.74 | 18,628 |
| Apr 10 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.84 | 3.75 | 25,449 |
| Apr 09 2024 | 3.84 | 0.10 | 2.67% | 3.84 | 3.84 | 3.75 | 46,781 |
| Apr 08 2024 | 3.74 | 0.01 | 0.27% | 3.71 | 3.74 | 3.68 | 38,549 |
| Apr 05 2024 | 3.73 | 0.08 | 2.19% | 3.76 | 3.77 | 3.68 | 63,452 |
| Apr 04 2024 | 3.65 | 0.14 | 3.99% | 3.62 | 3.73 | 3.61 | 92,491 |
| Apr 03 2024 | 3.51 | -0.05 | -1.40% | 3.59 | 3.59 | 3.51 | 29,236 |
| Apr 02 2024 | 3.56 | -0.07 | -1.93% | 3.52 | 3.63 | 3.52 | 43,714 |
| Apr 01 2024 | 3.63 | 0.08 | 2.25% | 3.66 | 3.6725 | 3.55 | 107,090 |
| Mar 28 2024 | 3.55 | 0.18 | 5.34% | 3.53 | 3.63 | 3.45 | 129,668 |
| Mar 27 2024 | 3.37 | 0.12 | 3.69% | 3.27 | 3.40 | 3.2548 | 46,849 |
| Mar 26 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.33 | 3.25 | 22,807 |
| Mar 25 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.38 | 3.30 | 19,526 |
| Mar 22 2024 | 3.36 | -0.04 | -1.18% | 3.41 | 3.41 | 3.30 | 42,246 |
| Mar 21 2024 | 3.40 | -0.06 | -1.76% | 3.51 | 3.51 | 3.40 | 23,362 |
| Mar 20 2024 | 3.461 | 0.08 | 2.43% | 3.39 | 3.55 | 3.38 | 40,863 |
