Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 125,270 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.3011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles and Colvard Ltd | CTHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0368 | 12.19% | 0.3388 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3086 | 0.3011 | 0.34 | 0.3388 | 0.302 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 125,270 | $ 0.3249799 | $ 40,710 | - | 0.285 - 1.2096 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:09 | 4 | $ 0.339 | USD |
Charles and Colvard Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.32M | 30.34M | - | 29.95M | -19.58M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charles and Colvard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.34 | 0.295 | 0.302794 | 126,856 | 0.0098 | 2.98% |
| 1 Month | 0.3511 | 0.39 | 0.295 | 0.3276085 | 102,045 | -0.0123 | -3.50% |
| 3 Months | 0.4736 | 0.4899 | 0.295 | 0.3602636 | 130,874 | -0.1348 | -28.46% |
| 6 Months | 0.401 | 0.4899 | 0.285 | 0.3731597 | 159,982 | -0.0622 | -15.51% |
| 1 Year | 1.18 | 1.2096 | 0.285 | 0.4990914 | 127,093 | -0.8412 | -71.29% |
| 3 Years | 3.00 | 3.66 | 0.285 | 1.67 | 124,550 | -2.66 | -88.71% |
| 5 Years | 1.16 | 3.66 | 0.285 | 1.62 | 194,713 | -0.8212 | -70.79% |
Charles and Colvard Description
| Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone and lab grown diamonds in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment. |
