Register to chat with like-minded investors on our interactive forums.
CRNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.05 | 0.29 | 2.97% | 9.82 | 10.06 | 9.68 | 620,084 |
| Apr 23 2024 | 9.76 | 0.14 | 1.46% | 9.60 | 10.09 | 9.50 | 981,215 |
| Apr 22 2024 | 9.62 | -0.73 | -7.05% | 10.36 | 10.42 | 9.55 | 713,507 |
| Apr 19 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.59 | 9.98 | 544,517 |
| Apr 18 2024 | 10.35 | -0.39 | -3.63% | 10.77 | 10.77 | 10.16 | 546,140 |
| Apr 17 2024 | 10.74 | -0.52 | -4.58% | 11.28 | 11.37 | 10.715 | 711,846 |
| Apr 16 2024 | 11.255 | -0.86 | -7.06% | 11.96 | 11.96 | 11.25 | 514,233 |
| Apr 15 2024 | 12.11 | -1.25 | -9.36% | 13.31 | 13.31 | 11.95 | 560,074 |
| Apr 12 2024 | 13.36 | -0.32 | -2.34% | 13.52 | 13.62 | 13.14 | 315,791 |
| Apr 11 2024 | 13.68 | 0.54 | 4.11% | 13.19 | 14.025 | 13.19 | 357,785 |
| Apr 10 2024 | 13.14 | -1.26 | -8.75% | 13.95 | 13.95 | 12.99 | 491,653 |
| Apr 09 2024 | 14.40 | 0.33 | 2.35% | 14.05 | 14.46 | 14.05 | 219,104 |
| Apr 08 2024 | 14.07 | -0.18 | -1.26% | 14.34 | 14.46 | 13.95 | 324,065 |
| Apr 05 2024 | 14.25 | -0.16 | -1.11% | 14.41 | 14.4148 | 14.09 | 303,044 |
| Apr 04 2024 | 14.41 | -0.30 | -2.04% | 14.97 | 15.10 | 14.40 | 220,428 |
| Apr 03 2024 | 14.71 | -0.20 | -1.34% | 14.81 | 14.825 | 14.40 | 270,009 |
| Apr 02 2024 | 14.91 | -0.45 | -2.93% | 15.02 | 15.12 | 14.81 | 295,619 |
| Apr 01 2024 | 15.36 | -0.39 | -2.48% | 15.80 | 15.80 | 15.045 | 398,782 |
| Mar 28 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.87 | 15.48 | 403,157 |
| Mar 27 2024 | 15.50 | 1.07 | 7.42% | 14.50 | 15.50 | 14.50 | 314,720 |
| Mar 26 2024 | 14.43 | 0.03 | 0.21% | 14.59 | 14.59 | 14.27 | 341,301 |
| Mar 25 2024 | 14.40 | -0.26 | -1.77% | 14.66 | 14.73 | 14.38 | 235,130 |
| Mar 22 2024 | 14.66 | -0.38 | -2.53% | 14.95 | 15.065 | 14.63 | 368,058 |
| Mar 21 2024 | 15.04 | 0.14 | 0.94% | 15.12 | 15.34 | 14.79 | 353,337 |
| Mar 20 2024 | 14.90 | 0.45 | 3.11% | 14.41 | 15.02 | 14.14 | 252,446 |
| Mar 19 2024 | 14.45 | 0.04 | 0.28% | 14.26 | 14.83 | 14.165 | 355,579 |
| Mar 18 2024 | 14.41 | -0.39 | -2.64% | 14.71 | 14.995 | 14.27 | 428,414 |
| Mar 15 2024 | 14.80 | 0.18 | 1.23% | 14.55 | 14.88 | 14.50 | 1,515,700 |
| Mar 14 2024 | 14.62 | -0.53 | -3.50% | 15.15 | 15.15 | 14.354 | 428,559 |
| Mar 13 2024 | 15.15 | -0.10 | -0.66% | 15.18 | 15.525 | 15.13 | 403,024 |
| Mar 12 2024 | 15.25 | 0.44 | 2.97% | 14.86 | 15.31 | 14.79 | 472,734 |
| Mar 11 2024 | 14.81 | 0.75 | 5.33% | 14.09 | 14.83 | 14.00 | 373,747 |
| Mar 08 2024 | 14.06 | -0.03 | -0.21% | 14.29 | 14.55 | 13.92 | 592,912 |
| Mar 07 2024 | 14.09 | 0.08 | 0.57% | 14.14 | 14.28 | 14.00 | 394,925 |
| Mar 06 2024 | 14.01 | 0.01 | 0.07% | 14.12 | 14.20 | 13.83 | 497,035 |
| Mar 05 2024 | 14.00 | -0.64 | -4.37% | 14.61 | 14.65 | 13.93 | 588,510 |
| Mar 04 2024 | 14.64 | -0.18 | -1.21% | 14.83 | 15.01 | 14.41 | 536,988 |
| Mar 01 2024 | 14.82 | -0.08 | -0.54% | 14.90 | 15.14 | 14.67 | 514,586 |
| Feb 29 2024 | 14.90 | 0.27 | 1.85% | 14.92 | 15.27 | 14.83 | 593,939 |
| Feb 28 2024 | 14.63 | -0.23 | -1.55% | 14.69 | 14.81 | 14.50 | 328,665 |
| Feb 27 2024 | 14.86 | 0.29 | 1.99% | 14.76 | 15.10 | 14.60 | 440,158 |
| Feb 26 2024 | 14.57 | 0.42 | 2.97% | 14.10 | 14.74 | 14.03 | 466,185 |
| Feb 23 2024 | 14.15 | -0.38 | -2.62% | 14.43 | 14.64 | 14.11 | 404,320 |
| Feb 22 2024 | 14.53 | -0.19 | -1.29% | 15.00 | 15.035 | 14.412 | 467,856 |
| Feb 21 2024 | 14.72 | -0.71 | -4.60% | 15.18 | 15.305 | 14.49 | 599,566 |
| Feb 20 2024 | 15.43 | -0.14 | -0.90% | 15.33 | 15.60 | 14.9555 | 962,625 |
| Feb 16 2024 | 15.57 | -0.41 | -2.57% | 15.91 | 16.00 | 15.55 | 438,896 |
| Feb 15 2024 | 15.98 | 0.40 | 2.57% | 15.86 | 16.07 | 15.37 | 532,763 |
| Feb 14 2024 | 15.58 | 0.16 | 1.04% | 15.67 | 15.93 | 15.42 | 504,470 |
| Feb 13 2024 | 15.42 | -1.11 | -6.72% | 15.88 | 16.04 | 15.20 | 815,644 |
| Feb 12 2024 | 16.53 | -0.14 | -0.84% | 16.74 | 16.8319 | 16.22 | 571,567 |
| Feb 09 2024 | 16.67 | 0.87 | 5.51% | 15.94 | 17.02 | 15.7975 | 974,256 |
| Feb 08 2024 | 15.80 | -0.16 | -1.00% | 16.05 | 16.05 | 15.52 | 897,722 |
| Feb 07 2024 | 15.96 | -2.62 | -14.10% | 18.18 | 18.30 | 15.765 | 1,958,394 |
| Feb 06 2024 | 18.58 | -1.42 | -7.10% | 20.71 | 21.665 | 18.55 | 754,293 |
| Feb 05 2024 | 20.00 | -0.39 | -1.91% | 20.05 | 20.35 | 19.68 | 397,076 |
| Feb 02 2024 | 20.39 | 0.20 | 0.99% | 19.94 | 20.49 | 19.73 | 346,993 |
| Feb 01 2024 | 20.19 | 0.17 | 0.85% | 20.18 | 20.64 | 19.68 | 542,410 |
| Jan 31 2024 | 20.02 | -0.51 | -2.48% | 20.37 | 20.765 | 19.99 | 400,784 |
| Jan 30 2024 | 20.53 | -0.54 | -2.56% | 20.92 | 21.0376 | 20.49 | 232,419 |
| Jan 29 2024 | 21.07 | 0.48 | 2.33% | 20.49 | 21.10 | 20.29 | 225,913 |
| Jan 26 2024 | 20.59 | -0.32 | -1.53% | 20.95 | 21.22 | 20.58 | 398,872 |
