Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Inc | CNTY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.32% | 3.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.0309 | 3.14 | 3.12 | 3.11 |
CNTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.18 | 2.85 | 3.00 | 107,690 | 0.00 | 0.00% |
| 1 Month | 3.13 | 3.43 | 2.85 | 3.17 | 138,131 | -0.01 | -0.32% |
| 3 Months | 3.65 | 3.7206 | 2.46 | 3.04 | 172,178 | -0.53 | -14.52% |
| 6 Months | 4.54 | 5.055 | 2.46 | 3.54 | 128,126 | -1.42 | -31.28% |
| 1 Year | 6.94 | 8.11 | 2.46 | 4.67 | 112,658 | -3.82 | -55.04% |
| 3 Years | 10.77 | 16.4405 | 2.46 | 9.32 | 118,965 | -7.65 | -71.03% |
| 5 Years | 8.91 | 16.4405 | 1.01 | 6.85 | 212,267 | -5.79 | -64.98% |
CNTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 3.0309 | 99,134 |
| Apr 23 2024 | 3.11 | 0.09 | 2.98% | 2.99 | 3.15 | 2.99 | 73,143 |
| Apr 22 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.05 | 2.90 | 102,173 |
| Apr 19 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 3.00 | 2.85 | 116,109 |
| Apr 18 2024 | 2.91 | -0.23 | -7.32% | 3.13 | 3.18 | 2.8966 | 160,434 |
| Apr 17 2024 | 3.14 | 0.03 | 0.96% | 3.12 | 3.17 | 3.10 | 86,589 |
| Apr 16 2024 | 3.11 | -0.10 | -3.12% | 3.16 | 3.21 | 3.0766 | 110,497 |
| Apr 15 2024 | 3.21 | -0.05 | -1.53% | 3.30 | 3.30 | 3.16 | 114,890 |
| Apr 12 2024 | 3.26 | -0.09 | -2.69% | 3.31 | 3.39 | 3.25 | 129,523 |
| Apr 11 2024 | 3.35 | 0.08 | 2.45% | 3.25 | 3.38 | 3.1612 | 138,796 |
| Apr 10 2024 | 3.27 | -0.06 | -1.80% | 3.245 | 3.42 | 3.16 | 128,249 |
| Apr 09 2024 | 3.33 | 0.01 | 0.30% | 3.31 | 3.43 | 3.29 | 114,862 |
| Apr 08 2024 | 3.32 | 0.13 | 4.08% | 3.21 | 3.35 | 3.16 | 174,046 |
| Apr 05 2024 | 3.19 | 0.09 | 2.90% | 3.15 | 3.19 | 3.05 | 90,512 |
| Apr 04 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.18 | 3.05 | 89,728 |
| Apr 03 2024 | 3.02 | 0.01 | 0.33% | 3.04 | 3.07 | 2.96 | 123,289 |
| Apr 02 2024 | 3.01 | -0.06 | -1.95% | 2.99 | 3.04 | 2.91 | 134,311 |
| Apr 01 2024 | 3.07 | -0.09 | -2.85% | 3.19 | 3.246 | 2.98 | 131,370 |
| Mar 28 2024 | 3.16 | -0.17 | -5.11% | 3.34 | 3.35 | 3.10 | 279,809 |
| Mar 27 2024 | 3.33 | 0.26 | 8.47% | 3.13 | 3.43 | 3.07 | 326,161 |
| Mar 26 2024 | 3.07 | 0.22 | 7.72% | 2.91 | 3.13 | 2.85 | 316,412 |
| Mar 25 2024 | 2.85 | 0.19 | 7.14% | 2.71 | 2.92 | 2.70 | 197,831 |
