Century Aluminum Company (MM) Stock Price - CENX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 16.17 ▲ 0.01 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Century Aluminum Company (MM) CENX NASDAQ Common Stock US1564311082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.15 +7.66% 16.16 16.24 15.65 15.8 15.01 20:00:00
Bid Price Ask Price Spread Spread % News
13.12 18.3 5.18 28.31% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,168 3,125,497 $ 15.9939 $ 49.99M 2.16M 5.53 - 19.08
Last Trade Time Type Quantity Stock Price Currency
18:37:13 formt 500 $16.17 USD
Industry Sector
Aluminum

Century Aluminum Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 87.32M $ -252.42M -2.90 0.00 49.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 44.91k 67.30%

more financials information »

Century Aluminum Company (MM) News

Latest CENX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CENX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.316.2413.9714.74131M3M2M1.8613.01%
1 Month18.1519.0812.9414.88381M13M3M-1.99-10.96%
3 Months14.6819.0812.9415.4525928k13M3M1.4810.08%
6 Months15.2819.0811.262114.3376595k13M2M0.885.76%
1 Year7.2119.085.5312.3803595k13M2M8.95124.13%
3 Years22.8831.752.6310.9974014M2M-6.72-29.37%
5 Years6.5431.752.6310.8124014M2M9.62147.09%

Century Aluminum Company (MM) Description

Century Aluminum Company produces primary aluminum, which is an internationally traded commodity. The Company's primary aluminum facilities produce value-added and standard-grade primary aluminum products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.