Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Aluminum Co | CENX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.39 | 04:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.39 |
CENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.26 | 16.76 | 17.66 | 1,353,869 | -0.28 | -1.58% |
| 1 Month | 14.77 | 18.64 | 14.77 | 16.88 | 1,645,355 | 2.62 | 17.74% |
| 3 Months | 11.27 | 18.64 | 9.645 | 13.41 | 1,433,005 | 6.12 | 54.30% |
| 6 Months | 6.06 | 18.64 | 5.70 | 11.23 | 1,518,147 | 11.33 | 186.96% |
| 1 Year | 8.65 | 18.64 | 5.70 | 9.84 | 1,338,603 | 8.74 | 101.04% |
| 3 Years | 15.75 | 30.36 | 5.27 | 11.92 | 1,705,194 | 1.64 | 10.41% |
| 5 Years | 8.84 | 30.36 | 2.91 | 10.65 | 1,548,197 | 8.55 | 96.72% |
CENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.39 | -0.16 | -0.91% | 17.55 | 17.83 | 17.25 | 1,186,070 |
| Apr 23 2024 | 17.55 | -0.44 | -2.45% | 17.25 | 17.87 | 16.76 | 1,453,053 |
| Apr 22 2024 | 17.99 | 0.10 | 0.56% | 17.72 | 18.26 | 17.2173 | 1,226,994 |
| Apr 19 2024 | 17.89 | 0.47 | 2.70% | 17.40 | 18.09 | 17.10 | 1,650,708 |
| Apr 18 2024 | 17.42 | -0.09 | -0.51% | 17.67 | 17.825 | 17.02 | 1,252,519 |
| Apr 17 2024 | 17.51 | 0.01 | 0.06% | 17.93 | 18.37 | 17.425 | 2,022,603 |
| Apr 16 2024 | 17.50 | -0.25 | -1.41% | 17.00 | 17.5475 | 16.77 | 1,529,454 |
| Apr 15 2024 | 17.75 | 1.27 | 7.71% | 17.20 | 18.64 | 17.19 | 2,516,389 |
| Apr 12 2024 | 16.48 | -0.25 | -1.49% | 17.35 | 17.86 | 16.25 | 1,530,700 |
| Apr 11 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.90 | 16.27 | 870,140 |
| Apr 10 2024 | 16.74 | -0.28 | -1.65% | 16.15 | 16.88 | 16.15 | 1,305,632 |
| Apr 09 2024 | 17.02 | -0.07 | -0.41% | 17.30 | 17.5799 | 16.64 | 1,302,688 |
| Apr 08 2024 | 17.09 | 0.39 | 2.34% | 17.07 | 17.24 | 16.61 | 1,523,310 |
| Apr 05 2024 | 16.70 | 0.59 | 3.66% | 16.00 | 16.75 | 15.94 | 1,140,648 |
| Apr 04 2024 | 16.11 | -0.67 | -3.99% | 16.90 | 17.04 | 15.87 | 2,308,181 |
| Apr 03 2024 | 16.78 | 0.55 | 3.39% | 16.13 | 16.995 | 16.105 | 1,991,217 |
| Apr 02 2024 | 16.23 | 0.70 | 4.51% | 15.50 | 16.61 | 15.455 | 2,292,847 |
| Apr 01 2024 | 15.53 | 0.14 | 0.91% | 15.60 | 15.60 | 14.916 | 1,620,293 |
| Mar 28 2024 | 15.39 | 0.61 | 4.13% | 14.77 | 15.60 | 14.77 | 2,223,679 |
| Mar 27 2024 | 14.78 | 0.77 | 5.50% | 14.06 | 14.87 | 14.035 | 1,791,581 |
| Mar 26 2024 | 14.01 | 0.13 | 0.94% | 13.96 | 14.21 | 13.73 | 1,336,570 |
| Mar 25 2024 | 13.88 | 0.66 | 4.99% | 13.47 | 14.55 | 13.43 | 2,152,386 |
