Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemtrex Inc | CETX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 |
CETX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.22 | 2.00 | 2.34 | 53,498 | -0.88 | -28.95% |
| 1 Month | 4.14 | 4.34 | 2.00 | 2.82 | 24,787 | -1.98 | -47.83% |
| 3 Months | 3.91 | 5.76 | 2.00 | 4.01 | 50,335 | -1.75 | -44.76% |
| 6 Months | 4.48 | 6.49 | 2.00 | 4.23 | 36,607 | -2.32 | -51.79% |
| 1 Year | 9.30 | 11.45 | 2.00 | 5.56 | 40,290 | -7.14 | -76.77% |
| 3 Years | 1,886.50 | 3,135.02 | 2.00 | 1,494.10 | 819,529 | -1,884.34 | -99.89% |
| 5 Years | 416.50 | 6,602.75 | 2.00 | 2,143.49 | 1,340,925 | -414.34 | -99.48% |
CETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.16 | -0.33 | -13.25% | 2.49 | 2.55 | 2.00 | 138,567 |
| Apr 23 2024 | 2.49 | -0.65 | -20.70% | 3.15 | 3.22 | 2.36 | 120,671 |
| Apr 22 2024 | 3.14 | 0.02 | 0.51% | 3.19 | 3.19 | 3.11 | 4,443 |
| Apr 19 2024 | 3.1242 | 0.06 | 2.10% | 3.01 | 3.18 | 3.01 | 2,881 |
| Apr 18 2024 | 3.06 | 0.03 | 0.99% | 3.04 | 3.18 | 3.04 | 927 |
| Apr 17 2024 | 3.0301 | -0.17 | -5.31% | 3.17 | 3.17 | 3.03 | 12,160 |
| Apr 16 2024 | 3.20 | -0.06 | -1.84% | 3.26 | 3.58 | 3.20 | 20,635 |
| Apr 15 2024 | 3.26 | -0.08 | -2.40% | 3.25 | 3.3237 | 3.25 | 5,681 |
| Apr 12 2024 | 3.34 | -0.01 | -0.30% | 3.50 | 3.51 | 3.31 | 5,839 |
| Apr 11 2024 | 3.3501 | 0.11 | 3.40% | 3.30 | 3.4937 | 3.30 | 2,591 |
| Apr 10 2024 | 3.24 | -0.27 | -7.69% | 3.2368 | 3.60 | 3.22 | 64,060 |
| Apr 09 2024 | 3.51 | 0.01 | 0.29% | 3.49 | 3.535 | 3.4301 | 3,140 |
| Apr 08 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.6358 | 3.20 | 6,386 |
| Apr 05 2024 | 3.50 | -0.45 | -11.39% | 3.86 | 4.00 | 3.2705 | 38,908 |
| Apr 04 2024 | 3.95 | 0.08 | 2.12% | 3.85 | 3.9832 | 3.80 | 6,487 |
| Apr 03 2024 | 3.868 | -0.08 | -2.06% | 4.04 | 4.04 | 3.8102 | 1,896 |
| Apr 02 2024 | 3.9495 | -0.07 | -1.75% | 3.9836 | 4.00 | 3.87 | 10,188 |
| Apr 01 2024 | 4.02 | -0.17 | -4.06% | 4.10 | 4.2999 | 4.01 | 11,636 |
| Mar 28 2024 | 4.19 | -0.07 | -1.64% | 4.14 | 4.34 | 4.14 | 13,862 |
| Mar 27 2024 | 4.26 | 0.18 | 4.41% | 4.07 | 4.3799 | 4.07 | 7,537 |
| Mar 26 2024 | 4.08 | -0.03 | -0.73% | 4.11 | 4.30 | 4.0704 | 11,323 |
| Mar 25 2024 | 4.11 | -0.07 | -1.67% | 4.08 | 4.41 | 4.0501 | 10,807 |
