Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemtrex Inc | CETX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.25% | 1.58 | 19:45:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.51 | 1.65 | 1.57 | 1.60 |
CETX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4276 | 1.74 | 1.36 | 1.53 | 1,824,662 | 0.1524 | 10.68% |
| 1 Month | 1.28 | 1.74 | 1.25 | 1.49 | 2,109,519 | 0.30 | 23.44% |
| 3 Months | 1.07 | 1.74 | 1.00 | 1.33 | 1,532,284 | 0.51 | 47.66% |
| 6 Months | 1.777 | 1.80 | 0.941 | 1.31 | 1,299,325 | -0.197 | -11.09% |
| 1 Year | 1.95 | 3.75 | 0.585 | 1.95 | 2,561,358 | -0.37 | -18.97% |
| 3 Years | 2.60 | 5.39 | 0.1749 | 1.96 | 1,101,788 | -1.02 | -39.23% |
| 5 Years | 2.3701 | 8.41 | 0.1749 | 2.32 | 784,962 | -0.7901 | -33.34% |
CETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.57 | -0.03 | -1.88% | 1.59 | 1.65 | 1.51 | 1,402,905 |
| Jan 14 2021 | 1.60 | 0.03 | 1.91% | 1.60 | 1.74 | 1.46 | 2,611,971 |
| Jan 13 2021 | 1.57 | 0.06 | 3.97% | 1.53 | 1.62 | 1.51 | 1,936,994 |
| Jan 12 2021 | 1.51 | 0.02 | 1.34% | 1.50 | 1.53 | 1.44 | 1,097,699 |
| Jan 11 2021 | 1.49 | 0.12 | 8.76% | 1.36 | 1.54 | 1.36 | 2,420,510 |
| Jan 08 2021 | 1.37 | -0.06 | -4.2% | 1.4276 | 1.4276 | 1.36 | 1,056,134 |
| Jan 07 2021 | 1.43 | -0.15 | -9.49% | 1.50 | 1.52 | 1.40 | 2,196,711 |
| Jan 06 2021 | 1.58 | 0.19 | 13.67% | 1.36 | 1.67 | 1.34 | 9,102,361 |
| Jan 05 2021 | 1.39 | 0.12 | 9.45% | 1.28 | 1.40 | 1.27 | 1,802,619 |
| Jan 04 2021 | 1.27 | -0.08 | -5.93% | 1.33 | 1.345 | 1.26 | 846,730 |
| Dec 31 2020 | 1.35 | -0.04 | -2.88% | 1.42 | 1.42 | 1.30 | 870,047 |
| Dec 30 2020 | 1.39 | 0.08 | 6.11% | 1.34 | 1.40 | 1.34 | 719,040 |
| Dec 29 2020 | 1.31 | -0.17 | -11.49% | 1.46 | 1.4699 | 1.29 | 1,808,500 |
| Dec 28 2020 | 1.48 | -0.09 | -5.73% | 1.58 | 1.58 | 1.43 | 1,161,964 |
| Dec 24 2020 | 1.57 | -0.05 | -3.09% | 1.64 | 1.67 | 1.48 | 1,338,228 |
| Dec 23 2020 | 1.62 | 0.16 | 10.96% | 1.56 | 1.67 | 1.47 | 3,738,790 |
| Dec 22 2020 | 1.46 | 0.10 | 7.35% | 1.41 | 1.47 | 1.37 | 2,053,538 |
| Dec 21 2020 | 1.36 | 0.07 | 5.43% | 1.27 | 1.39 | 1.27 | 1,790,902 |
| Dec 18 2020 | 1.29 | 0.02 | 1.57% | 1.28 | 1.3484 | 1.25 | 1,418,595 |
| Dec 17 2020 | 1.27 | -0.02 | -1.55% | 1.28 | 1.30 | 1.25 | 549,743 |
