CYAD

Celyad Oncology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Celyad Oncology SA CYAD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.24 -6.5% 3.45 19:59:03
Open Price Low Price High Price Close Price Prev Close
3.70 3.36 3.70 3.45 3.69
more quote information »

CYAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CYAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 3.45 -0.24 -6.5% 3.70 3.70 3.36 6,424
Jan 26 2022 3.69 0.14 3.94% 3.74 3.74 3.56 6,645
Jan 25 2022 3.55 0.05 1.43% 3.51 3.74 3.48 32,393
Jan 24 2022 3.50 -0.44 -11.17% 3.50 3.5799 3.50 26,954
Jan 21 2022 3.94 0.15 3.96% 3.75 3.99 3.72 10,846
Jan 20 2022 3.79 0.08 2.16% 3.78 3.795 3.74 6,775
Jan 19 2022 3.71 -0.13 -3.39% 3.81 3.84 3.71 11,050
Jan 18 2022 3.84 -0.01 -0.26% 3.86 3.87 3.84 6,942
Jan 14 2022 3.85 -0.14 -3.51% 3.93 3.985 3.82 11,761
Jan 13 2022 3.99 -0.08 -1.97% 4.03 4.085 3.90 22,492
Jan 12 2022 4.07 -0.01 -0.25% 4.04 4.11 3.9981 10,306
Jan 11 2022 4.08 0.20 5.15% 3.95 4.1053 3.93 39,797
Jan 10 2022 3.88 0.04 1.04% 3.85 3.945 3.83 25,564
Jan 07 2022 3.84 0.02 0.52% 3.87 3.90 3.75 25,230
Jan 06 2022 3.82 0.04 1.06% 3.84 3.88 3.80 20,128
Jan 05 2022 3.78 0.00 0.0% 3.94 3.95 3.78 38,123
Jan 04 2022 3.78 -0.09 -2.33% 3.93 3.9744 3.76 75,433
Jan 03 2022 3.87 0.21 5.74% 3.77 3.92 3.76 123,955
Dec 31 2021 3.66 -0.08 -2.14% 3.73 3.83 3.62 178,046
Dec 30 2021 3.74 -0.08 -2.09% 3.82 3.84 3.70 90,010
Dec 29 2021 3.82 0.01 0.26% 3.91 3.91 3.755 32,394
Dec 28 2021 3.81 -0.06 -1.55% 3.91 3.91 3.76 44,085
See More Historical Prices »


Your Recent History
NASDAQ
CYAD
Celyad Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.