Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celldex Therapeutics Inc | CLDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.85 | 04:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.85 |
CLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.03 | 40.45 | 36.78 | 38.81 | 679,821 | -0.18 | -0.46% |
| 1 Month | 41.64 | 42.38 | 36.78 | 40.02 | 627,272 | -2.79 | -6.70% |
| 3 Months | 36.24 | 53.18 | 34.65 | 43.29 | 964,123 | 2.61 | 7.20% |
| 6 Months | 26.00 | 53.18 | 22.11 | 37.75 | 886,187 | 12.85 | 49.42% |
| 1 Year | 36.51 | 53.18 | 22.11 | 35.64 | 672,617 | 2.34 | 6.41% |
| 3 Years | 26.85 | 57.20 | 19.85 | 35.71 | 626,956 | 12.00 | 44.69% |
| 5 Years | 3.66 | 57.20 | 1.50 | 24.45 | 682,146 | 35.19 | 961.48% |
CLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 38.85 | 0.87 | 2.29% | 38.50 | 39.41 | 37.99 | 552,455 |
| Apr 19 2024 | 37.98 | -0.55 | -1.43% | 38.24 | 38.65 | 36.78 | 592,537 |
| Apr 18 2024 | 38.53 | -1.10 | -2.78% | 39.41 | 39.94 | 38.29 | 576,622 |
| Apr 17 2024 | 39.63 | 1.03 | 2.67% | 38.87 | 40.45 | 38.67 | 954,933 |
| Apr 16 2024 | 38.60 | -0.47 | -1.20% | 38.845 | 39.27 | 38.14 | 716,802 |
| Apr 15 2024 | 39.07 | -0.18 | -0.46% | 39.44 | 40.12 | 38.69 | 409,378 |
| Apr 12 2024 | 39.25 | -1.62 | -3.96% | 40.53 | 40.86 | 38.56 | 498,039 |
| Apr 11 2024 | 40.87 | 1.68 | 4.29% | 39.63 | 41.67 | 39.025 | 595,586 |
| Apr 10 2024 | 39.19 | -1.43 | -3.52% | 39.18 | 39.44 | 38.10 | 781,908 |
| Apr 09 2024 | 40.62 | 0.88 | 2.21% | 39.75 | 40.66 | 39.40 | 488,146 |
| Apr 08 2024 | 39.74 | 0.16 | 0.40% | 39.89 | 39.89 | 38.89 | 310,011 |
| Apr 05 2024 | 39.58 | 0.01 | 0.03% | 39.01 | 40.61 | 39.01 | 479,998 |
| Apr 04 2024 | 39.57 | -0.78 | -1.93% | 40.83 | 41.485 | 39.43 | 619,830 |
| Apr 03 2024 | 40.35 | -0.81 | -1.97% | 40.73 | 41.665 | 40.10 | 821,381 |
| Apr 02 2024 | 41.16 | -0.48 | -1.15% | 40.375 | 41.37 | 40.36 | 1,294,259 |
| Apr 01 2024 | 41.64 | -0.33 | -0.79% | 41.84 | 41.84 | 40.5301 | 643,689 |
| Mar 28 2024 | 41.97 | 0.18 | 0.43% | 41.68 | 42.30 | 41.21 | 579,410 |
| Mar 27 2024 | 41.79 | 0.75 | 1.83% | 41.33 | 42.38 | 40.66 | 490,048 |
| Mar 26 2024 | 41.04 | -0.40 | -0.97% | 41.64 | 41.91 | 40.415 | 481,371 |
| Mar 25 2024 | 41.44 | -0.55 | -1.31% | 41.94 | 42.85 | 41.26 | 838,182 |
