Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celldex Therapeutics Inc | CLDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.99% | 37.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.87 | 36.96 | 38.00 | 37.02 | 37.77 |
CLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.87 | 40.45 | 36.78 | 38.71 | 622,509 | -1.85 | -4.76% |
| 1 Month | 41.33 | 42.38 | 36.78 | 39.89 | 624,884 | -4.31 | -10.43% |
| 3 Months | 36.02 | 53.18 | 34.65 | 43.32 | 962,275 | 1.00 | 2.78% |
| 6 Months | 24.44 | 53.18 | 22.11 | 37.81 | 885,809 | 12.58 | 51.47% |
| 1 Year | 36.51 | 53.18 | 22.11 | 35.64 | 671,678 | 0.51 | 1.40% |
| 3 Years | 27.99 | 57.20 | 19.85 | 35.72 | 626,769 | 9.03 | 32.26% |
| 5 Years | 4.03 | 57.20 | 1.50 | 24.48 | 681,590 | 32.99 | 818.61% |
CLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.02 | -0.75 | -1.99% | 37.87 | 38.00 | 36.96 | 394,653 |
| Apr 23 2024 | 37.77 | -1.08 | -2.78% | 38.91 | 39.67 | 37.62 | 435,996 |
| Apr 22 2024 | 38.85 | 0.87 | 2.29% | 38.50 | 39.41 | 37.99 | 552,455 |
| Apr 19 2024 | 37.98 | -0.55 | -1.43% | 38.24 | 38.65 | 36.78 | 592,537 |
| Apr 18 2024 | 38.53 | -1.10 | -2.78% | 39.41 | 39.94 | 38.29 | 576,622 |
| Apr 17 2024 | 39.63 | 1.03 | 2.67% | 38.87 | 40.45 | 38.67 | 954,933 |
| Apr 16 2024 | 38.60 | -0.47 | -1.20% | 39.03 | 39.27 | 38.14 | 722,557 |
| Apr 15 2024 | 39.07 | -0.18 | -0.46% | 39.44 | 40.12 | 38.69 | 409,378 |
| Apr 12 2024 | 39.25 | -1.62 | -3.96% | 40.53 | 40.86 | 38.56 | 498,039 |
| Apr 11 2024 | 40.87 | 1.68 | 4.29% | 39.63 | 41.67 | 39.025 | 595,586 |
| Apr 10 2024 | 39.19 | -1.43 | -3.52% | 39.33 | 39.44 | 38.10 | 785,229 |
| Apr 09 2024 | 40.62 | 0.88 | 2.21% | 39.75 | 40.66 | 39.40 | 488,146 |
| Apr 08 2024 | 39.74 | 0.16 | 0.40% | 39.89 | 39.89 | 38.89 | 310,011 |
| Apr 05 2024 | 39.58 | 0.01 | 0.03% | 39.01 | 40.61 | 38.55 | 482,668 |
| Apr 04 2024 | 39.57 | -0.78 | -1.93% | 40.83 | 41.485 | 39.43 | 619,830 |
| Apr 03 2024 | 40.35 | -0.81 | -1.97% | 40.73 | 41.665 | 40.10 | 819,384 |
| Apr 02 2024 | 41.16 | -0.48 | -1.15% | 40.65 | 41.37 | 40.07 | 1,316,269 |
| Apr 01 2024 | 41.64 | -0.33 | -0.79% | 41.84 | 41.84 | 40.5301 | 643,689 |
| Mar 28 2024 | 41.97 | 0.18 | 0.43% | 41.68 | 42.30 | 41.21 | 579,410 |
| Mar 27 2024 | 41.79 | 0.75 | 1.83% | 41.33 | 42.38 | 40.66 | 490,048 |
| Mar 26 2024 | 41.04 | -0.40 | -0.97% | 41.64 | 41.91 | 40.415 | 481,371 |
| Mar 25 2024 | 41.44 | -0.55 | -1.31% | 41.94 | 42.85 | 41.26 | 838,182 |
