Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 959 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -4.20% | 0.57 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.57 | 0.57 | 0.595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 959 | $ 0.57 | $ 547 | - | 0.151 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:15 | 31 | $ 0.57 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5001 | 0.605 | 0.50 | 0.595 | 35,297 | 0.0699 | 13.98% |
| 1 Month | 0.60 | 0.74 | 0.50 | 0.6041816 | 4,890 | -0.03 | -5.00% |
| 3 Months | 0.60 | 0.75 | 0.50 | 0.6230485 | 2,926 | -0.03 | -5.00% |
| 6 Months | 0.57 | 0.77 | 0.50 | 0.6201923 | 3,840 | 0.00 | 0.00% |
| 1 Year | 0.182 | 0.77 | 0.151 | 0.5031817 | 5,227 | 0.388 | 213.19% |
| 3 Years | 0.66 | 0.90 | 0.1337 | 0.4268119 | 4,479 | -0.09 | -13.64% |
| 5 Years | 0.38 | 0.95 | 0.07 | 0.3783649 | 5,226 | 0.19 | 50.00% |
