1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Castor Maritime Inc (CTRM)
  7. Historical

CTRM

Castor Maritime Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Castor Maritime Inc CTRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -3.53% 2.46 19:59:30
Open Price Low Price High Price Close Price Prev Close
2.53 2.445 2.57 2.47 2.55
more quote information »

CTRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.59792.332.462,701,6000.041.65%
1 Month2.522.822.212.473,159,218-0.06-2.38%
3 Months2.142.881.862.374,314,9650.3214.95%
6 Months4.5085.8731.864.1522,745,280-2.05-45.43%
1 Year1.47819.501.1236.2069,229,3010.98266.44%
3 Years51.00215.001.1236.1327,561,882-48.54-95.18%
5 Years51.00215.001.1236.1327,561,882-48.54-95.18%

CTRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 2.47 -0.08 -3.14% 2.53 2.57 2.445 2,224,925
Oct 20 2021 2.55 0.00 0.0% 2.58 2.5979 2.49 2,307,360
Oct 19 2021 2.55 0.12 4.94% 2.45 2.577 2.45 3,152,715
Oct 18 2021 2.43 0.05 2.1% 2.39 2.47 2.33 2,896,500
Oct 15 2021 2.38 -0.02 -0.83% 2.40 2.45 2.37 2,408,271
Oct 14 2021 2.40 -0.01 -0.41% 2.42 2.45 2.36 2,743,155
Oct 13 2021 2.41 0.04 1.9% 2.40 2.43 2.31 3,188,592
Oct 12 2021 2.365 0.01 0.21% 2.38 2.41 2.31 2,402,107
Oct 11 2021 2.36 0.06 2.61% 2.35 2.40 2.31 3,066,311
Oct 08 2021 2.30 -0.05 -2.13% 2.35 2.35 2.27 1,886,849
Oct 07 2021 2.35 0.05 2.17% 2.32 2.37 2.30 1,902,127
Oct 06 2021 2.30 -0.05 -2.13% 2.34 2.34 2.21 2,695,727
Oct 05 2021 2.35 0.01 0.43% 2.39 2.45 2.31 2,983,124
Oct 04 2021 2.34 -0.16 -6.4% 2.51 2.5199 2.33 3,910,019
Oct 01 2021 2.50 0.06 2.46% 2.49 2.53 2.42 2,130,104
Sep 30 2021 2.44 0.04 1.67% 2.43 2.55 2.41 3,100,266
Sep 29 2021 2.40 -0.21 -8.05% 2.63 2.652 2.40 4,094,422
Sep 28 2021 2.61 -0.13 -4.74% 2.7401 2.82 2.5614 6,421,878
Sep 27 2021 2.74 0.19 7.45% 2.54 2.75 2.53 5,231,042
Sep 24 2021 2.55 -0.03 -1.16% 2.5281 2.67 2.5281 3,520,888
Sep 23 2021 2.58 0.09 3.61% 2.52 2.59 2.445 3,142,910
Sep 22 2021 2.49 0.09 3.75% 2.45 2.55 2.4426 3,942,675
See More Historical Prices »


Your Recent History
NASDAQ
CTRM
Castor Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.