Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Casa Systems Inc | CASA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.27 | 0.30 | 0.2736 | 0.30 |
CASA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.3653 | 0.27 | 0.3132775 | 98,165 | -0.0164 | -5.66% |
1 Month | 0.38 | 0.445 | 0.27 | 0.3664039 | 234,256 | -0.1064 | -28.00% |
3 Months | 0.51 | 0.517198 | 0.2425 | 0.3461633 | 289,543 | -0.2364 | -46.35% |
6 Months | 0.82 | 0.87 | 0.2425 | 0.4201005 | 232,397 | -0.5464 | -66.63% |
1 Year | 1.15 | 1.42 | 0.2425 | 0.8468197 | 275,890 | -0.8764 | -76.21% |
3 Years | 9.68 | 10.57 | 0.2425 | 5.40 | 614,992 | -9.41 | -97.17% |
5 Years | 8.34 | 13.15 | 0.2425 | 5.55 | 547,832 | -8.07 | -96.72% |
CASA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2736 | -0.0264 | -8.80% | 0.30 | 0.30 | 0.27 | 285,850 |
Mar 27 2024 | 0.30 | -0.003 | -0.99% | 0.30 | 0.3001 | 0.295 | 115,255 |
Mar 26 2024 | 0.303 | -0.0139 | -4.39% | 0.3011 | 0.31 | 0.295 | 78,645 |
Mar 25 2024 | 0.3169 | -0.0168 | -5.03% | 0.346 | 0.346 | 0.3063 | 117,452 |
Mar 22 2024 | 0.3337 | 0.0337 | 11.23% | 0.30 | 0.3653 | 0.2956 | 127,479 |
Mar 21 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.3119 | 0.29 | 51,995 |
Mar 20 2024 | 0.29 | -0.001 | -0.34% | 0.31 | 0.31 | 0.2828 | 208,510 |
Mar 19 2024 | 0.291 | -0.009 | -3.00% | 0.30 | 0.338899 | 0.29 | 225,329 |
Mar 18 2024 | 0.30 | -0.0251 | -7.72% | 0.335 | 0.343 | 0.30 | 253,965 |
Mar 15 2024 | 0.3251 | -0.0349 | -9.69% | 0.3642 | 0.3642 | 0.325 | 228,000 |
Mar 14 2024 | 0.36 | 0.003 | 0.84% | 0.3556 | 0.36 | 0.33 | 253,676 |
Mar 13 2024 | 0.357 | -0.0097 | -2.65% | 0.3678 | 0.37 | 0.3461 | 151,590 |
Mar 12 2024 | 0.3667 | -0.0032 | -0.87% | 0.3644 | 0.37 | 0.35 | 255,874 |
Mar 11 2024 | 0.3699 | -0.0051 | -1.36% | 0.387 | 0.387 | 0.362 | 55,332 |
Mar 08 2024 | 0.375 | -0.0024 | -0.64% | 0.3986 | 0.3999 | 0.3601 | 117,458 |
Mar 07 2024 | 0.3774 | 0.0074 | 2.00% | 0.3701 | 0.41 | 0.37 | 122,020 |
Mar 06 2024 | 0.37 | -0.04 | -9.76% | 0.4031 | 0.4196 | 0.35 | 345,588 |
Mar 05 2024 | 0.41 | -0.01 | -2.38% | 0.445 | 0.445 | 0.40 | 207,466 |
Mar 04 2024 | 0.42 | 0.05 | 13.51% | 0.3726 | 0.4333 | 0.2998 | 1,061,086 |
Mar 01 2024 | 0.37 | -0.03 | -7.50% | 0.41 | 0.41 | 0.36 | 174,956 |
Feb 29 2024 | 0.40 | 0.034 | 9.29% | 0.38 | 0.42 | 0.37 | 533,451 |