ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CASA Casa Systems Inc

0.2736
-0.0264 (-8.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Casa Systems Inc CASA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0264 -8.80% 0.2736 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.30 0.27 0.30 0.2736 0.30
more quote information »

CASA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.36530.270.313277598,165-0.0164-5.66%
1 Month0.380.4450.270.3664039234,256-0.1064-28.00%
3 Months0.510.5171980.24250.3461633289,543-0.2364-46.35%
6 Months0.820.870.24250.4201005232,397-0.5464-66.63%
1 Year1.151.420.24250.8468197275,890-0.8764-76.21%
3 Years9.6810.570.24255.40614,992-9.41-97.17%
5 Years8.3413.150.24255.55547,832-8.07-96.72%

CASA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2736 -0.0264 -8.80% 0.30 0.30 0.27 285,850
Mar 27 2024 0.30 -0.003 -0.99% 0.30 0.3001 0.295 115,255
Mar 26 2024 0.303 -0.0139 -4.39% 0.3011 0.31 0.295 78,645
Mar 25 2024 0.3169 -0.0168 -5.03% 0.346 0.346 0.3063 117,452
Mar 22 2024 0.3337 0.0337 11.23% 0.30 0.3653 0.2956 127,479
Mar 21 2024 0.30 0.01 3.45% 0.29 0.3119 0.29 51,995
Mar 20 2024 0.29 -0.001 -0.34% 0.31 0.31 0.2828 208,510
Mar 19 2024 0.291 -0.009 -3.00% 0.30 0.338899 0.29 225,329
Mar 18 2024 0.30 -0.0251 -7.72% 0.335 0.343 0.30 253,965
Mar 15 2024 0.3251 -0.0349 -9.69% 0.3642 0.3642 0.325 228,000
Mar 14 2024 0.36 0.003 0.84% 0.3556 0.36 0.33 253,676
Mar 13 2024 0.357 -0.0097 -2.65% 0.3678 0.37 0.3461 151,590
Mar 12 2024 0.3667 -0.0032 -0.87% 0.3644 0.37 0.35 255,874
Mar 11 2024 0.3699 -0.0051 -1.36% 0.387 0.387 0.362 55,332
Mar 08 2024 0.375 -0.0024 -0.64% 0.3986 0.3999 0.3601 117,458
Mar 07 2024 0.3774 0.0074 2.00% 0.3701 0.41 0.37 122,020
Mar 06 2024 0.37 -0.04 -9.76% 0.4031 0.4196 0.35 345,588
Mar 05 2024 0.41 -0.01 -2.38% 0.445 0.445 0.40 207,466
Mar 04 2024 0.42 0.05 13.51% 0.3726 0.4333 0.2998 1,061,086
Mar 01 2024 0.37 -0.03 -7.50% 0.41 0.41 0.36 174,956
Feb 29 2024 0.40 0.034 9.29% 0.38 0.42 0.37 533,451
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock