Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carver Bancorp Inc New | CARV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 |
CARV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.80 | 1.525 | 1.59 | 56,368 | 0.01 | 0.65% |
| 1 Month | 1.59 | 1.80 | 1.26 | 1.51 | 31,202 | -0.03 | -1.89% |
| 3 Months | 2.06 | 2.08 | 1.26 | 1.60 | 24,106 | -0.50 | -24.27% |
| 6 Months | 1.37 | 2.3864 | 1.15 | 1.74 | 34,949 | 0.19 | 13.87% |
| 1 Year | 4.72 | 4.77 | 1.15 | 2.28 | 29,034 | -3.16 | -66.95% |
| 3 Years | 8.59 | 42.50 | 1.15 | 18.82 | 392,844 | -7.03 | -81.84% |
| 5 Years | 3.54 | 42.50 | 1.15 | 14.04 | 416,926 | -1.98 | -55.93% |
CARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.56 | -0.03 | -1.89% | 1.61 | 1.637 | 1.55 | 36,269 |
| Apr 23 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.67 | 1.525 | 121,625 |
| Apr 22 2024 | 1.57 | -0.09 | -5.33% | 1.63 | 1.63 | 1.56 | 9,936 |
| Apr 19 2024 | 1.6584 | 0.07 | 4.30% | 1.77 | 1.80 | 1.5577 | 39,167 |
| Apr 18 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.80 | 1.55 | 74,844 |
| Apr 17 2024 | 1.57 | 0.13 | 9.03% | 1.44 | 1.57 | 1.44 | 15,383 |
| Apr 16 2024 | 1.44 | 0.15 | 11.63% | 1.26 | 1.46 | 1.26 | 63,299 |
| Apr 15 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.29 | 13,610 |
| Apr 12 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.26 | 32,270 |
| Apr 11 2024 | 1.35 | -0.05 | -3.57% | 1.37 | 1.44 | 1.34 | 37,667 |
| Apr 10 2024 | 1.40 | -0.07 | -4.76% | 1.44 | 1.4499 | 1.35 | 25,479 |
| Apr 09 2024 | 1.47 | 0.03 | 2.08% | 1.44 | 1.51 | 1.42 | 13,226 |
| Apr 08 2024 | 1.44 | -0.15 | -9.43% | 1.60 | 1.60 | 1.44 | 49,869 |
| Apr 05 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 1.55 | 5,760 |
| Apr 04 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.59 | 1.55 | 3,887 |
| Apr 03 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.6249 | 1.55 | 4,801 |
| Apr 02 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.65 | 1.54 | 32,388 |
| Apr 01 2024 | 1.55 | 0.02 | 1.31% | 1.60 | 1.60 | 1.54 | 3,258 |
| Mar 28 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.60 | 1.53 | 10,096 |
| Mar 27 2024 | 1.59 | 0.02 | 1.27% | 1.62 | 1.64 | 1.59 | 1,040 |
| Mar 26 2024 | 1.57 | 0.02 | 1.29% | 1.59 | 1.6701 | 1.57 | 6,906 |
| Mar 25 2024 | 1.55 | -0.14 | -8.28% | 1.66 | 1.66 | 1.50 | 16,156 |
