Carrizo Oil & Gas Stock Price - CRZO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.23 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carrizo Oil & Gas, Inc. (MM) CRZO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.84 +3.44% 25.23 25.44 24.23 24.23 24.39 20:00:00
Bid Price Ask Price Spread Spread % News
25.23 25.75 0.52 2.02% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,576 1,836,342 $ 25.1502 $ 46.18M 2.22M 13.49 - 31.57
Last Trade Time Type Quantity Stock Price Currency
17:26:46 formt 1,024 $25.23 USD
Industry Sector
Independant Oil & Gas

Carrizo Oil & Gas, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.07B 82.11M $ 87.11M 1.07 22.10 67.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -74.43k 99.20%

more financials information »

Carrizo Oil & Gas, Inc. (MM) News

Latest CRZO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRZO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3225.4423.3323.94181M3M2M0.913.74%
1 Month2425.4422.2723.84861M3M2M1.235.13%
3 Months28.3231.5721.6625.68281M13M2M-3.09-10.91%
6 Months14.9531.5714.8223.51401M13M3M10.2868.76%
1 Year14.1931.5713.494820.67821M17M3M11.0477.80%
3 Years34.48543.9711.124.339760922M2M-9.255-26.84%
5 Years36.8270.4911.129.778360922M2M-11.59-31.48%

Carrizo Oil & Gas, Inc. (MM) Description

Carrizo Oil & Gas, Inc., is an oil & gas exploration, development & production company. It explores in Eagle Ford Shale in South Texas, the Niobrara Formation in Colorado, the Marcellus Shale in Pennsylvania & the Utica Shale in Ohio.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.