Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 |
PRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.3799 | 1.25 | 1.29 | 672,662 | -0.11 | -8.09% |
| 1 Month | 1.66 | 1.68 | 1.25 | 1.46 | 638,531 | -0.41 | -24.70% |
| 3 Months | 2.84 | 2.87 | 1.25 | 1.98 | 756,389 | -1.59 | -55.99% |
| 6 Months | 3.46 | 3.65 | 1.25 | 2.46 | 601,270 | -2.21 | -63.87% |
| 1 Year | 4.96 | 5.155 | 1.25 | 3.43 | 626,950 | -3.71 | -74.80% |
| 3 Years | 17.18 | 20.74 | 1.25 | 8.47 | 825,424 | -15.93 | -92.72% |
| 5 Years | 1.05 | 23.26 | 0.92 | 10.59 | 927,545 | 0.20 | 19.05% |
PRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.31 | 1.25 | 557,331 |
| Apr 22 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.32 | 1.26 | 603,281 |
| Apr 19 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.321 | 1.25 | 804,919 |
| Apr 18 2024 | 1.29 | -0.02 | -1.53% | 1.35 | 1.35 | 1.29 | 533,305 |
| Apr 17 2024 | 1.31 | -0.02 | -1.50% | 1.36 | 1.3799 | 1.30 | 864,473 |
| Apr 16 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.405 | 1.30 | 803,979 |
| Apr 15 2024 | 1.40 | -0.02 | -1.41% | 1.45 | 1.46 | 1.38 | 565,209 |
| Apr 12 2024 | 1.42 | -0.10 | -6.58% | 1.51 | 1.51 | 1.41 | 643,993 |
| Apr 11 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.56 | 1.46 | 573,396 |
| Apr 10 2024 | 1.51 | -0.08 | -5.03% | 1.55 | 1.59 | 1.49 | 963,263 |
| Apr 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.6599 | 1.57 | 1,080,950 |
| Apr 08 2024 | 1.59 | 0.03 | 1.92% | 1.62 | 1.62 | 1.57 | 640,874 |
| Apr 05 2024 | 1.56 | -0.01 | -0.64% | 1.58 | 1.60 | 1.55 | 503,768 |
| Apr 04 2024 | 1.57 | -0.02 | -1.26% | 1.62 | 1.62 | 1.56 | 484,972 |
| Apr 03 2024 | 1.59 | -0.01 | -0.63% | 1.57 | 1.61 | 1.55 | 506,687 |
| Apr 02 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.60 | 1.56 | 486,854 |
| Apr 01 2024 | 1.62 | 0.00 | 0.00% | 1.65 | 1.655 | 1.58 | 412,961 |
| Mar 28 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.665 | 1.62 | 582,990 |
| Mar 27 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.68 | 1.62 | 518,890 |
| Mar 26 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.68 | 1.60 | 492,073 |
| Mar 25 2024 | 1.61 | -0.01 | -0.62% | 1.64 | 1.655 | 1.60 | 753,699 |
