ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CART Maplebear Inc

37.25
0.16 (0.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,090,174
Bid Price 37.00
Ask Price 37.29
News -
Day High 37.66

Low
22.13

52 Week Range

High
42.93

Day Low 36.88
Company Name Stock Ticker Symbol Market Type
Maplebear Inc CART NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.43% 37.25 19:17:31
Open Price Low Price High Price Close Price Prev Close
37.23 36.88 37.66 37.29 37.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,135 2,090,174 $ 37.18 $ 77,707,158 - 22.13 - 42.93
Last Trade Time Type Quantity Stock Price Currency
19:59:37 1 $ 37.23 USD

Maplebear (CART) Options Flow Summary

Overall Flow

Bullish

Net Premium

320k

Calls / Puts

900.00%

Buys / Sells

11.11%

OTM / ITM

25.00%

Sweeps Ratio

0.20%

Maplebear Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.94B 266.50M - 3.04B -1.62B -6.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Maplebear News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CART Message Board. Create One! See More Posts on CART Message Board See More Message Board Posts

Historical CART Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5038.83535.5337.243,042,246-0.25-0.67%
1 Month31.5538.83531.300135.223,829,7735.7018.07%
3 Months23.5038.83522.1329.534,377,61313.7558.51%
6 Months28.4438.83522.1328.232,947,2958.8130.98%
1 Year42.0042.9322.1328.533,146,476-4.75-11.31%
3 Years42.0042.9322.1328.533,146,476-4.75-11.31%
5 Years8.1042.937.4928.371,293,55329.15359.88%

Maplebear Description

Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.

Your Recent History

Delayed Upgrade Clock