ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CART Maplebear Inc

37.25
0.16 (0.43%)
After Hours
Last Updated: 16:57:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Maplebear Inc CART NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.43% 37.25 16:57:50
Open Price Low Price High Price Close Price Prev Close
37.23 36.88 37.66 37.29 37.09
more quote information »

CART Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5038.83535.5337.243,042,246-0.25-0.67%
1 Month31.5538.83531.300135.223,829,7735.7018.07%
3 Months23.5038.83522.1329.534,377,61313.7558.51%
6 Months28.4438.83522.1328.232,947,2958.8130.98%
1 Year42.0042.9322.1328.533,146,476-4.75-11.31%
3 Years42.0042.9322.1328.533,146,476-4.75-11.31%
5 Years8.1042.937.4928.371,293,55329.15359.88%

CART 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.09 0.55 1.51% 36.43 37.19 35.53 4,602,979
Mar 26 2024 36.54 -1.49 -3.92% 38.06 38.63 36.53 4,141,665
Mar 25 2024 38.03 0.51 1.36% 38.45 38.835 37.88 1,724,488
Mar 22 2024 37.52 -0.30 -0.79% 38.23 38.23 37.11 1,970,788
Mar 21 2024 37.82 -0.26 -0.68% 37.50 38.56 37.3401 2,771,312
Mar 20 2024 38.08 1.09 2.95% 37.00 38.28 36.90 4,202,657
Mar 19 2024 36.99 -0.26 -0.70% 37.39 37.5211 36.17 2,651,697
Mar 18 2024 37.25 1.45 4.05% 35.85 37.96 35.77 4,261,059
Mar 15 2024 35.80 0.06 0.17% 35.75 37.09 35.695 4,390,475
Mar 14 2024 35.74 0.39 1.10% 36.00 36.2904 35.03 3,521,272
Mar 13 2024 35.35 -0.16 -0.45% 35.10 35.76 34.61 2,604,555
Mar 12 2024 35.51 1.01 2.93% 34.79 35.77 34.705 2,717,886
Mar 11 2024 34.50 0.12 0.35% 34.08 35.00 34.08 3,068,456
Mar 08 2024 34.38 -0.01 -0.03% 34.38 34.73 33.85 4,319,286
Mar 07 2024 34.39 0.77 2.29% 33.62 35.265 33.62 4,298,910
Mar 06 2024 33.62 0.81 2.47% 33.03 34.3099 32.92 4,359,126
Mar 05 2024 32.81 -0.89 -2.64% 33.64 34.17 32.30 4,712,417
Mar 04 2024 33.70 0.53 1.60% 32.92 34.15 32.60 5,555,877
Mar 01 2024 33.17 0.63 1.94% 32.29 34.60 32.2407 5,940,450
Feb 29 2024 32.54 1.32 4.23% 31.55 32.91 31.3001 4,780,095
Feb 28 2024 31.22 -0.34 -1.08% 31.22 32.30 30.935 5,415,270
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock