Cardiome Stock Price - CRME

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cardiome Pharma Corp. - Ordinary Shares (Canada) (MM) CRME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.44% 2.28 2.34 2.26 2.27 2.29 15:12:46
Bid Price Ask Price Spread Spread % News
2.27 2.29 0.02 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
173 41,676 $ 2.2801 $ 95.02k 171.94k 1.29 - 4.84
Last Trade Time Type Quantity Stock Price Currency
15:23:06 100 $2.28 USD
Industry Sector
Biotechnology

Cardiome Pharma Corp. - Ordinary Shares (Canada) (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 80.36M 34.64M US$ -19.62M -0.78 0.00 10.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 55.60%

more financials information »

Cardiome Pharma Corp. - Ordinary Shares (Canada) (MM) News

Latest CRME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.412.432.262.365234k153k72k-0.13-5.39%
1 Month1.952.451.852.262534k467k133k0.3316.92%
3 Months1.542.451.311.85538k5M181k0.7448.05%
6 Months1.782.451.291.71238k5M149k0.528.09%
1 Year3.154.841.292.37758k5M138k-0.87-27.62%
3 Years9.410.41.293.49543k5M90k-7.12-75.74%
5 Years2.3811.311.294.96422k5M94k-0.1-4.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.