CGRN

Capstone Green Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Capstone Green Energy Corporation CGRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.44 15:38:00
Open Price Low Price High Price Close Price Prev Close
3.45 3.33 3.535 3.44
more quote information »

CGRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.803.283.49110,3730.144.24%
1 Month3.964.213.123.49143,767-0.52-13.13%
3 Months5.486.713.124.56132,115-2.04-37.23%
6 Months4.356.713.124.71128,608-0.91-20.92%
1 Year7.618.683.125.44149,751-4.17-54.8%
3 Years7.618.683.125.44149,751-4.17-54.8%
5 Years7.618.683.125.44149,751-4.17-54.8%

CGRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 3.44 -0.04 -1.15% 3.45 3.5589 3.28 119,980
Jan 13 2022 3.48 -0.13 -3.6% 3.62 3.80 3.46 140,253
Jan 12 2022 3.61 0.17 4.94% 3.46 3.6431 3.40 98,140
Jan 11 2022 3.44 0.12 3.61% 3.30 3.54 3.28 83,118
Jan 10 2022 3.32 0.03 0.91% 3.36 3.40 3.14 97,337
Jan 07 2022 3.29 -0.01 -0.3% 3.34 3.49 3.2101 116,501
Jan 06 2022 3.30 0.08 2.48% 3.28 3.39 3.12 83,893
Jan 05 2022 3.22 -0.29 -8.26% 3.51 3.61 3.20 184,097
Jan 04 2022 3.51 -0.03 -0.85% 3.64 3.79 3.43 101,765
Jan 03 2022 3.54 0.22 6.63% 3.39 3.64 3.36 52,538
Dec 31 2021 3.32 0.08 2.47% 3.21 3.49 3.17 153,751
Dec 30 2021 3.24 -0.01 -0.31% 3.23 3.424 3.21 192,200
Dec 29 2021 3.25 -0.26 -7.41% 3.52 3.55 3.1701 383,271
Dec 28 2021 3.51 -0.25 -6.65% 3.75 3.75 3.50 175,674
Dec 27 2021 3.76 -0.14 -3.59% 3.89 3.94 3.62 157,623
Dec 23 2021 3.90 -0.08 -2.01% 4.05 4.05 3.82 157,349
Dec 22 2021 3.98 -0.16 -3.86% 4.16 4.21 3.95 150,934
Dec 21 2021 4.14 0.24 6.15% 3.96 4.17 3.85 139,379
Dec 20 2021 3.90 -0.31 -7.36% 4.12 4.12 3.8001 236,145
See More Historical Prices »


Your Recent History
NASDAQ
CGRN
Capstone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.