CGIX

Cancer Genetics Historical Data

CGIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.18 0.02 0.63% 3.05 3.29 3.05 173,861
Jan 14 2021 3.16 0.01 0.32% 3.22 3.27 3.06 187,426
Jan 13 2021 3.15 -0.16 -4.83% 3.37 3.39 3.10 192,855
Jan 12 2021 3.31 0.01 0.3% 3.33 3.48 3.30 241,838
Jan 11 2021 3.30 0.05 1.54% 3.18 3.47 3.12 383,621
Jan 08 2021 3.25 0.13 4.0% 3.13 3.27 3.01 421,009
Jan 08 2021 3.125 0.04 1.46% 3.13 3.14 3.11 11,255
Jan 07 2021 3.08 0.19 6.57% 3.08 3.15 2.96 368,503
Jan 06 2021 2.89 -0.53 -15.5% 3.30 3.30 2.89 823,122
Jan 05 2021 3.42 0.50 17.12% 2.93 4.10 2.91 5,927,855
Jan 04 2021 2.92 0.15 5.42% 2.90 2.97 2.78 182,949
Jan 01 2021 2.77 0.00 +0.00% 2.80 2.87 2.70 0
Dec 31 2020 2.77 -0.04 -1.42% 2.80 2.87 2.70 139,722
Dec 30 2020 2.81 0.15 5.64% 2.68 2.94 2.67 269,640
Dec 29 2020 2.66 -0.05 -1.85% 2.75 2.75 2.61 182,437
Dec 28 2020 2.71 0.13 5.04% 2.67 2.76 2.64 257,355
Dec 25 2020 2.58 0.00 +0.00% 2.70 2.72 2.56 0
Dec 24 2020 2.58 0.00 +0.00% 2.70 2.72 2.56 0
Dec 24 2020 2.58 -0.13 -4.8% 2.70 2.72 2.56 102,464
Dec 23 2020 2.71 -0.05 -1.81% 2.80 2.80 2.64 150,307
Dec 22 2020 2.76 -0.01 -0.36% 2.79 2.80 2.71 125,107
Dec 21 2020 2.77 0.07 2.59% 2.85 2.86 2.66 184,219
Dec 18 2020 2.70 0.07 2.66% 2.65 2.89 2.63 247,829
Dec 17 2020 2.63 -0.09 -3.31% 2.70 2.7681 2.6287 135,914
Dec 16 2020 2.72 0.11 4.21% 2.62 2.74 2.56 211,079
Dec 15 2020 2.61 0.08 3.16% 2.55 2.65 2.43 218,750
Dec 14 2020 2.53 -0.11 -4.17% 2.66 2.6981 2.47 253,507
Dec 11 2020 2.64 -0.04 -1.49% 2.71 2.7427 2.56 216,827
Dec 10 2020 2.68 -0.19 -6.62% 2.65 2.8324 2.62 488,987
Dec 09 2020 2.87 -0.08 -2.71% 2.80 2.94 2.43 2,072,392
Dec 08 2020 2.95 0.38 14.79% 3.08 3.75 2.82 10,820,407
Dec 07 2020 2.57 0.01 0.39% 2.59 2.6788 2.51 227,659
Dec 04 2020 2.56 0.10 4.07% 2.48 2.5899 2.4201 157,217
Dec 03 2020 2.46 -0.11 -4.28% 2.50 2.57 2.43 204,482
Dec 02 2020 2.57 0.07 2.8% 2.48 2.63 2.35 294,511
Dec 01 2020 2.50 -0.09 -3.47% 2.67 2.69 2.429 572,769
Nov 30 2020 2.59 0.15 6.15% 2.43 2.66 2.257 1,489,097
Nov 27 2020 2.44 0.00 +0.00% 2.40 2.48 2.34 0
Nov 27 2020 2.44 0.09 3.83% 2.40 2.48 2.34 275,000
Nov 26 2020 2.35 0.00 +0.00% 2.25 2.38 2.23 0
Nov 25 2020 2.35 0.11 4.91% 2.25 2.38 2.23 414,804
Nov 24 2020 2.24 0.04 1.82% 2.24 2.24 2.19 78,450
Nov 23 2020 2.20 -0.04 -1.79% 2.27 2.27 2.175 131,363
Nov 20 2020 2.24 -0.01 -0.44% 2.25 2.30 2.23 43,333
Nov 19 2020 2.25 0.01 0.45% 2.22 2.26 2.21 52,499
Nov 18 2020 2.24 -0.04 -1.75% 2.26 2.30 2.22 60,409
Nov 17 2020 2.28 0.07 3.17% 2.24 2.35 2.20 74,547
Nov 16 2020 2.21 -0.06 -2.64% 2.23 2.26 2.18 92,829
Nov 13 2020 2.27 0.06 2.71% 2.25 2.29 2.22 48,991
Nov 12 2020 2.21 -0.01 -0.45% 2.21 2.30 2.19 51,057
Nov 11 2020 2.22 0.00 -0.03% 2.23 2.2694 2.17 48,016
Nov 10 2020 2.2206 -0.03 -1.31% 2.23 2.25 2.16 78,419
Nov 09 2020 2.25 0.05 2.27% 2.25 2.54 2.19 185,451
Nov 06 2020 2.20 -0.02 -0.9% 2.26 2.26 2.19 35,933
Nov 05 2020 2.22 -0.01 -0.45% 2.24 2.2745 2.20 53,254
Nov 04 2020 2.23 -0.04 -1.76% 2.27 2.30 2.22 91,279
Nov 03 2020 2.27 0.07 3.18% 2.20 2.30 2.20 109,960
Nov 02 2020 2.20 -0.05 -2.22% 2.25 2.30 2.19 107,420
Oct 30 2020 2.25 0.00 +0.00% 2.35 2.35 2.1076 0
Oct 30 2020 2.25 -0.03 -1.32% 2.35 2.35 2.1076 157,105
Oct 29 2020 2.28 -1.12 -32.94% 2.15 2.35 2.11 958,167
Oct 28 2020 3.40 -0.26 -7.1% 3.65 3.74 3.36 44,074
Oct 27 2020 3.66 -0.24 -6.15% 3.92 3.93 3.66 28,876
Oct 26 2020 3.90 0.09 2.36% 3.80 4.13 3.79 203,706
Oct 23 2020 3.81 -0.12 -3.05% 3.95 3.96 3.765 29,387
Oct 22 2020 3.93 -0.02 -0.51% 3.96 3.97 3.87 9,208
Oct 21 2020 3.95 0.06 1.54% 3.89 3.99 3.81 23,149
Oct 20 2020 3.89 -0.11 -2.75% 4.05 4.05 3.81 38,137


Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.