Cancer Genetics Historical Data - CGIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cancer Genetics Inc CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.61% 4.85 4.98 4.77 4.91 4.88 23:59:37
more quote information »

CGIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.454.514.77133,449-0.34-6.55%
1 Month6.306.504.515.47112,527-1.45-23.02%
3 Months3.409.502.00325.10729,4821.4542.65%
6 Months6.009.502.00324.232,709,968-1.15-19.17%
1 Year8.4011.702.00325.482,277,849-3.55-42.26%
3 Years52.50159.002.003216.401,010,422-47.65-90.76%
5 Years240.00382.502.003223.34650,020-235.15-97.98%

CGIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 4.80 -0.06 -1.23% 4.91 4.98 4.77 28,098
Jan 16 2020 4.86 0.15 3.18% 4.69 5.00 4.62 37,645
Jan 15 2020 4.71 -0.09 -1.88% 4.77 4.8471 4.5324 48,504
Jan 14 2020 4.80 0.20 4.35% 4.55 5.45 4.51 409,151
Jan 13 2020 4.60 -0.22 -4.56% 4.91 5.09 4.57 85,974
Jan 10 2020 4.82 -0.34 -6.59% 5.19 5.32 4.76 85,973
Jan 09 2020 5.16 -0.16 -3.01% 5.40 5.70 5.14 102,915
Jan 08 2020 5.32 -0.29 -5.08% 5.55 5.6034 5.2205 82,807
Jan 07 2020 5.605 0.26 4.77% 5.48 5.80 5.20 160,558
Jan 06 2020 5.35 -0.04 -0.74% 5.32 5.62 5.30 41,739
Jan 03 2020 5.39 -0.14 -2.53% 5.57 5.60 5.30 74,437
Jan 02 2020 5.53 -0.39 -6.59% 5.90 6.0299 5.50 108,959
Dec 31 2019 5.92 -0.01 -0.17% 5.95 6.15 5.80 109,350
Dec 30 2019 5.9302 -0.08 -1.33% 5.90 6.1174 5.90 109,537
Dec 27 2019 6.01 -0.23 -3.61% 6.24 6.24 6.00 61,872
Dec 26 2019 6.235 0.23 3.74% 6.11 6.45 6.10 153,086
Dec 24 2019 6.01 -0.05 -0.83% 5.99 6.2462 5.90 57,715
Dec 23 2019 6.06 -0.37 -5.75% 6.50 6.50 5.74 159,096
Dec 20 2019 6.43 0.13 2.06% 6.30 6.50 6.11 88,135
Dec 19 2019 6.30 -0.23 -3.52% 6.50 6.7491 6.23 107,539
Dec 18 2019 6.53 0.40 6.53% 5.96 6.75 5.96 165,525
See More Historical Prices »


Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.