Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cancer Genetics Inc | CGIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 5.8% | 2.37 | 19:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.23 | 2.38 | 2.35 | 2.24 |
CGIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.38 | 2.175 | 2.23 | 73,211 | 0.11 | 4.87% |
| 1 Month | 3.65 | 3.74 | 2.1076 | 2.27 | 125,128 | -1.28 | -35.07% |
| 3 Months | 5.80 | 7.39 | 2.1076 | 3.74 | 118,079 | -3.43 | -59.14% |
| 6 Months | 2.96 | 10.39 | 2.1076 | 6.09 | 949,147 | -0.59 | -19.93% |
| 1 Year | 5.25 | 10.39 | 1.92 | 6.06 | 541,651 | -2.88 | -54.86% |
| 3 Years | 81.00 | 81.00 | 1.92 | 9.13 | 1,104,642 | -78.63 | -97.07% |
| 5 Years | 101.70 | 159.00 | 1.92 | 16.85 | 734,062 | -99.33 | -97.67% |
CGIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 2.35 | 0.11 | 4.91% | 2.25 | 2.38 | 2.23 | 414,804 |
| Nov 24 2020 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.19 | 78,450 |
| Nov 23 2020 | 2.20 | -0.04 | -1.79% | 2.27 | 2.27 | 2.175 | 131,363 |
| Nov 20 2020 | 2.24 | -0.01 | -0.44% | 2.25 | 2.30 | 2.23 | 43,333 |
| Nov 19 2020 | 2.25 | 0.01 | 0.45% | 2.22 | 2.26 | 2.21 | 52,499 |
| Nov 18 2020 | 2.24 | -0.04 | -1.75% | 2.26 | 2.30 | 2.22 | 60,409 |
| Nov 17 2020 | 2.28 | 0.07 | 3.17% | 2.24 | 2.35 | 2.20 | 74,547 |
| Nov 16 2020 | 2.21 | -0.06 | -2.64% | 2.23 | 2.26 | 2.18 | 92,829 |
| Nov 13 2020 | 2.27 | 0.06 | 2.71% | 2.25 | 2.29 | 2.22 | 48,991 |
| Nov 12 2020 | 2.21 | -0.01 | -0.45% | 2.21 | 2.30 | 2.19 | 51,057 |
| Nov 11 2020 | 2.22 | 0.00 | -0.03% | 2.23 | 2.2694 | 2.17 | 48,016 |
| Nov 10 2020 | 2.2206 | -0.03 | -1.31% | 2.23 | 2.25 | 2.16 | 78,419 |
| Nov 09 2020 | 2.25 | 0.05 | 2.27% | 2.25 | 2.54 | 2.19 | 185,451 |
| Nov 06 2020 | 2.20 | -0.02 | -0.9% | 2.26 | 2.26 | 2.19 | 35,933 |
| Nov 05 2020 | 2.22 | -0.01 | -0.45% | 2.24 | 2.2745 | 2.20 | 53,254 |
| Nov 04 2020 | 2.23 | -0.04 | -1.76% | 2.27 | 2.30 | 2.22 | 91,279 |
| Nov 03 2020 | 2.27 | 0.07 | 3.18% | 2.20 | 2.30 | 2.20 | 109,960 |
| Nov 02 2020 | 2.20 | -0.05 | -2.22% | 2.25 | 2.30 | 2.19 | 107,420 |
| Oct 30 2020 | 2.25 | -0.03 | -1.32% | 2.35 | 2.35 | 2.1076 | 157,105 |
| Oct 29 2020 | 2.28 | -1.12 | -32.94% | 2.15 | 2.35 | 2.11 | 958,167 |
| Oct 28 2020 | 3.40 | -0.26 | -7.1% | 3.65 | 3.74 | 3.36 | 44,074 |
| Oct 27 2020 | 3.66 | -0.24 | -6.15% | 3.92 | 3.93 | 3.66 | 28,876 |
| Oct 26 2020 | 3.90 | 0.09 | 2.36% | 3.80 | 4.13 | 3.79 | 203,706 |
