Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cancer Genetics Inc | CGIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 7.62% | 5.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4544 | 5.00 | 5.67 | 5.63 | 5.25 |
CGIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.65 | 5.00 | 6.08 | 823,215 | -0.51 | -8.28% |
| 1 Month | 4.02 | 17.50 | 3.95 | 7.49 | 4,720,569 | 1.63 | 40.55% |
| 3 Months | 2.71 | 17.50 | 2.43 | 6.66 | 2,233,760 | 2.94 | 108.49% |
| 6 Months | 4.40 | 17.50 | 2.1076 | 6.15 | 1,196,179 | 1.25 | 28.41% |
| 1 Year | 3.88 | 17.50 | 1.92 | 6.15 | 1,046,785 | 1.77 | 45.62% |
| 3 Years | 54.00 | 66.00 | 1.92 | 7.92 | 1,269,720 | -48.35 | -89.54% |
| 5 Years | 73.80 | 159.00 | 1.92 | 14.82 | 839,749 | -68.15 | -92.34% |
CGIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 5.63 | 0.38 | 7.24% | 5.4544 | 5.67 | 5.00 | 505,202 |
| Mar 04 2021 | 5.25 | -0.67 | -11.32% | 5.85 | 5.87 | 5.00 | 620,367 |
| Mar 03 2021 | 5.92 | 0.03 | 0.51% | 6.00 | 6.19 | 5.80 | 492,304 |
| Mar 02 2021 | 5.89 | -0.34 | -5.46% | 6.20 | 6.2199 | 5.80 | 481,345 |
| Mar 01 2021 | 6.23 | -0.28 | -4.3% | 6.55 | 6.65 | 6.05 | 1,383,275 |
| Feb 26 2021 | 6.51 | 0.09 | 1.4% | 6.16 | 6.58 | 5.7501 | 1,138,783 |
| Feb 25 2021 | 6.42 | 0.44 | 7.36% | 5.75 | 6.93 | 5.36 | 4,607,039 |
| Feb 24 2021 | 5.98 | 1.06 | 21.54% | 4.87 | 6.28 | 4.85 | 2,111,824 |
| Feb 23 2021 | 4.92 | -0.44 | -8.21% | 4.81 | 5.1295 | 4.44 | 971,883 |
| Feb 22 2021 | 5.36 | -0.54 | -9.15% | 5.84 | 5.93 | 5.30 | 1,199,609 |
| Feb 19 2021 | 5.90 | 0.17 | 2.97% | 5.88 | 6.40 | 5.705 | 2,044,964 |
| Feb 18 2021 | 5.73 | -0.82 | -12.52% | 6.41 | 6.41 | 5.61 | 1,921,254 |
| Feb 17 2021 | 6.55 | -0.63 | -8.77% | 6.91 | 6.95 | 6.45 | 1,725,876 |
| Feb 16 2021 | 7.18 | 0.46 | 6.85% | 7.00 | 7.20 | 6.75 | 2,346,551 |
| Feb 12 2021 | 6.72 | -0.32 | -4.55% | 6.94 | 7.03 | 6.6213 | 2,168,157 |
| Feb 11 2021 | 7.04 | -1.56 | -18.14% | 7.00 | 7.70 | 6.36 | 11,475,876 |
| Feb 10 2021 | 8.60 | 2.83 | 49.05% | 14.61 | 17.50 | 8.33 | 49,660,134 |
| Feb 09 2021 | 5.77 | 0.99 | 20.71% | 4.7812 | 5.80 | 4.50 | 6,614,605 |
| Feb 08 2021 | 4.78 | 0.82 | 20.71% | 4.10 | 4.99 | 4.01 | 1,546,106 |
