CGIX

Cancer Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cancer Genetics Inc CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 7.62% 5.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.4544 5.00 5.67 5.63 5.25
more quote information »

CGIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.166.655.006.08823,215-0.51-8.28%
1 Month4.0217.503.957.494,720,5691.6340.55%
3 Months2.7117.502.436.662,233,7602.94108.49%
6 Months4.4017.502.10766.151,196,1791.2528.41%
1 Year3.8817.501.926.151,046,7851.7745.62%
3 Years54.0066.001.927.921,269,720-48.35-89.54%
5 Years73.80159.001.9214.82839,749-68.15-92.34%

CGIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 5.63 0.38 7.24% 5.4544 5.67 5.00 505,202
Mar 04 2021 5.25 -0.67 -11.32% 5.85 5.87 5.00 620,367
Mar 03 2021 5.92 0.03 0.51% 6.00 6.19 5.80 492,304
Mar 02 2021 5.89 -0.34 -5.46% 6.20 6.2199 5.80 481,345
Mar 01 2021 6.23 -0.28 -4.3% 6.55 6.65 6.05 1,383,275
Feb 26 2021 6.51 0.09 1.4% 6.16 6.58 5.7501 1,138,783
Feb 25 2021 6.42 0.44 7.36% 5.75 6.93 5.36 4,607,039
Feb 24 2021 5.98 1.06 21.54% 4.87 6.28 4.85 2,111,824
Feb 23 2021 4.92 -0.44 -8.21% 4.81 5.1295 4.44 971,883
Feb 22 2021 5.36 -0.54 -9.15% 5.84 5.93 5.30 1,199,609
Feb 19 2021 5.90 0.17 2.97% 5.88 6.40 5.705 2,044,964
Feb 18 2021 5.73 -0.82 -12.52% 6.41 6.41 5.61 1,921,254
Feb 17 2021 6.55 -0.63 -8.77% 6.91 6.95 6.45 1,725,876
Feb 16 2021 7.18 0.46 6.85% 7.00 7.20 6.75 2,346,551
Feb 12 2021 6.72 -0.32 -4.55% 6.94 7.03 6.6213 2,168,157
Feb 11 2021 7.04 -1.56 -18.14% 7.00 7.70 6.36 11,475,876
Feb 10 2021 8.60 2.83 49.05% 14.61 17.50 8.33 49,660,134
Feb 09 2021 5.77 0.99 20.71% 4.7812 5.80 4.50 6,614,605
Feb 08 2021 4.78 0.82 20.71% 4.10 4.99 4.01 1,546,106
See More Historical Prices »


Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.