CGIX

Cancer Genetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cancer Genetics Inc CGIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 5.8% 2.37 19:59:11
Open Price Low Price High Price Close Price Previous Close
2.25 2.23 2.38 2.35 2.24
more quote information »

CGIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.382.1752.2373,2110.114.87%
1 Month3.653.742.10762.27125,128-1.28-35.07%
3 Months5.807.392.10763.74118,079-3.43-59.14%
6 Months2.9610.392.10766.09949,147-0.59-19.93%
1 Year5.2510.391.926.06541,651-2.88-54.86%
3 Years81.0081.001.929.131,104,642-78.63-97.07%
5 Years101.70159.001.9216.85734,062-99.33-97.67%

CGIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.35 0.11 4.91% 2.25 2.38 2.23 414,804
Nov 24 2020 2.24 0.04 1.82% 2.24 2.24 2.19 78,450
Nov 23 2020 2.20 -0.04 -1.79% 2.27 2.27 2.175 131,363
Nov 20 2020 2.24 -0.01 -0.44% 2.25 2.30 2.23 43,333
Nov 19 2020 2.25 0.01 0.45% 2.22 2.26 2.21 52,499
Nov 18 2020 2.24 -0.04 -1.75% 2.26 2.30 2.22 60,409
Nov 17 2020 2.28 0.07 3.17% 2.24 2.35 2.20 74,547
Nov 16 2020 2.21 -0.06 -2.64% 2.23 2.26 2.18 92,829
Nov 13 2020 2.27 0.06 2.71% 2.25 2.29 2.22 48,991
Nov 12 2020 2.21 -0.01 -0.45% 2.21 2.30 2.19 51,057
Nov 11 2020 2.22 0.00 -0.03% 2.23 2.2694 2.17 48,016
Nov 10 2020 2.2206 -0.03 -1.31% 2.23 2.25 2.16 78,419
Nov 09 2020 2.25 0.05 2.27% 2.25 2.54 2.19 185,451
Nov 06 2020 2.20 -0.02 -0.9% 2.26 2.26 2.19 35,933
Nov 05 2020 2.22 -0.01 -0.45% 2.24 2.2745 2.20 53,254
Nov 04 2020 2.23 -0.04 -1.76% 2.27 2.30 2.22 91,279
Nov 03 2020 2.27 0.07 3.18% 2.20 2.30 2.20 109,960
Nov 02 2020 2.20 -0.05 -2.22% 2.25 2.30 2.19 107,420
Oct 30 2020 2.25 -0.03 -1.32% 2.35 2.35 2.1076 157,105
Oct 29 2020 2.28 -1.12 -32.94% 2.15 2.35 2.11 958,167
Oct 28 2020 3.40 -0.26 -7.1% 3.65 3.74 3.36 44,074
Oct 27 2020 3.66 -0.24 -6.15% 3.92 3.93 3.66 28,876
Oct 26 2020 3.90 0.09 2.36% 3.80 4.13 3.79 203,706
See More Historical Prices »


Your Recent History
NASDAQ
CGIX
Cancer Gen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.