Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cancer Genetics Inc | CGIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.61% | 4.85 | 4.98 | 4.77 | 4.91 | 4.88 | 23:59:37 |
CGIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.45 | 4.51 | 4.77 | 133,449 | -0.34 | -6.55% |
| 1 Month | 6.30 | 6.50 | 4.51 | 5.47 | 112,527 | -1.45 | -23.02% |
| 3 Months | 3.40 | 9.50 | 2.0032 | 5.10 | 729,482 | 1.45 | 42.65% |
| 6 Months | 6.00 | 9.50 | 2.0032 | 4.23 | 2,709,968 | -1.15 | -19.17% |
| 1 Year | 8.40 | 11.70 | 2.0032 | 5.48 | 2,277,849 | -3.55 | -42.26% |
| 3 Years | 52.50 | 159.00 | 2.0032 | 16.40 | 1,010,422 | -47.65 | -90.76% |
| 5 Years | 240.00 | 382.50 | 2.0032 | 23.34 | 650,020 | -235.15 | -97.98% |
CGIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 4.80 | -0.06 | -1.23% | 4.91 | 4.98 | 4.77 | 28,098 |
| Jan 16 2020 | 4.86 | 0.15 | 3.18% | 4.69 | 5.00 | 4.62 | 37,645 |
| Jan 15 2020 | 4.71 | -0.09 | -1.88% | 4.77 | 4.8471 | 4.5324 | 48,504 |
| Jan 14 2020 | 4.80 | 0.20 | 4.35% | 4.55 | 5.45 | 4.51 | 409,151 |
| Jan 13 2020 | 4.60 | -0.22 | -4.56% | 4.91 | 5.09 | 4.57 | 85,974 |
| Jan 10 2020 | 4.82 | -0.34 | -6.59% | 5.19 | 5.32 | 4.76 | 85,973 |
| Jan 09 2020 | 5.16 | -0.16 | -3.01% | 5.40 | 5.70 | 5.14 | 102,915 |
| Jan 08 2020 | 5.32 | -0.29 | -5.08% | 5.55 | 5.6034 | 5.2205 | 82,807 |
| Jan 07 2020 | 5.605 | 0.26 | 4.77% | 5.48 | 5.80 | 5.20 | 160,558 |
| Jan 06 2020 | 5.35 | -0.04 | -0.74% | 5.32 | 5.62 | 5.30 | 41,739 |
| Jan 03 2020 | 5.39 | -0.14 | -2.53% | 5.57 | 5.60 | 5.30 | 74,437 |
| Jan 02 2020 | 5.53 | -0.39 | -6.59% | 5.90 | 6.0299 | 5.50 | 108,959 |
| Dec 31 2019 | 5.92 | -0.01 | -0.17% | 5.95 | 6.15 | 5.80 | 109,350 |
| Dec 30 2019 | 5.9302 | -0.08 | -1.33% | 5.90 | 6.1174 | 5.90 | 109,537 |
| Dec 27 2019 | 6.01 | -0.23 | -3.61% | 6.24 | 6.24 | 6.00 | 61,872 |
| Dec 26 2019 | 6.235 | 0.23 | 3.74% | 6.11 | 6.45 | 6.10 | 153,086 |
| Dec 24 2019 | 6.01 | -0.05 | -0.83% | 5.99 | 6.2462 | 5.90 | 57,715 |
| Dec 23 2019 | 6.06 | -0.37 | -5.75% | 6.50 | 6.50 | 5.74 | 159,096 |
| Dec 20 2019 | 6.43 | 0.13 | 2.06% | 6.30 | 6.50 | 6.11 | 88,135 |
| Dec 19 2019 | 6.30 | -0.23 | -3.52% | 6.50 | 6.7491 | 6.23 | 107,539 |
| Dec 18 2019 | 6.53 | 0.40 | 6.53% | 5.96 | 6.75 | 5.96 | 165,525 |
