Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California BanCorp | CALB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.61 | 09:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.61 |
CALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.959 | 21.27 | 21.43 | 24,971 | -0.14 | -0.64% |
| 1 Month | 22.10 | 22.75 | 21.27 | 21.77 | 26,234 | -0.49 | -2.22% |
| 3 Months | 25.31 | 25.67 | 21.27 | 22.74 | 24,749 | -3.70 | -14.62% |
| 6 Months | 19.89 | 27.82 | 19.66 | 23.22 | 20,710 | 1.72 | 8.65% |
| 1 Year | 17.81 | 27.82 | 12.78 | 20.66 | 16,974 | 3.80 | 21.34% |
| 3 Years | 16.90 | 27.82 | 12.78 | 20.18 | 14,641 | 4.71 | 27.87% |
| 5 Years | 12.50 | 27.82 | 10.19 | 18.24 | 16,841 | 9.11 | 72.88% |
CALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.61 | 0.15 | 0.70% | 21.48 | 21.69 | 21.42 | 20,339 |
| Apr 23 2024 | 21.46 | 0.14 | 0.66% | 21.45 | 21.70 | 21.27 | 24,138 |
| Apr 22 2024 | 21.32 | -0.10 | -0.47% | 21.46 | 21.959 | 21.315 | 34,574 |
| Apr 19 2024 | 21.42 | -0.03 | -0.14% | 21.61 | 21.65 | 21.37 | 33,287 |
| Apr 18 2024 | 21.45 | -0.12 | -0.56% | 21.75 | 21.75 | 21.45 | 12,519 |
| Apr 17 2024 | 21.57 | -0.02 | -0.09% | 21.63 | 21.745 | 21.49 | 12,317 |
| Apr 16 2024 | 21.59 | -0.03 | -0.14% | 21.60 | 21.78 | 21.51 | 13,490 |
| Apr 15 2024 | 21.62 | -0.15 | -0.69% | 21.82 | 22.0551 | 21.465 | 49,743 |
| Apr 12 2024 | 21.77 | -0.22 | -1.00% | 22.17 | 22.20 | 21.71 | 16,550 |
| Apr 11 2024 | 21.99 | 0.29 | 1.34% | 21.66 | 22.12 | 21.44 | 167,751 |
| Apr 10 2024 | 21.70 | -0.30 | -1.36% | 21.80 | 21.80 | 21.45 | 3,597 |
| Apr 09 2024 | 22.00 | 0.02 | 0.09% | 21.99 | 22.07 | 21.70 | 26,873 |
| Apr 08 2024 | 21.98 | 0.01 | 0.05% | 21.86 | 22.35 | 21.83 | 9,065 |
| Apr 05 2024 | 21.97 | 0.36 | 1.67% | 21.51 | 21.99 | 21.51 | 7,168 |
| Apr 04 2024 | 21.61 | -0.03 | -0.14% | 21.63 | 21.85 | 21.61 | 6,848 |
| Apr 03 2024 | 21.64 | -0.23 | -1.05% | 21.67 | 21.95 | 21.53 | 5,162 |
| Apr 02 2024 | 21.87 | -0.03 | -0.14% | 21.90 | 21.915 | 21.745 | 10,396 |
| Apr 01 2024 | 21.90 | -0.10 | -0.45% | 21.86 | 22.00 | 21.85 | 13,456 |
| Mar 28 2024 | 22.00 | -0.20 | -0.90% | 22.10 | 22.685 | 21.85 | 30,154 |
| Mar 27 2024 | 22.20 | 0.17 | 0.77% | 21.99 | 22.285 | 21.99 | 19,786 |
| Mar 26 2024 | 22.03 | -0.23 | -1.03% | 22.18 | 22.3475 | 22.00 | 9,728 |
| Mar 25 2024 | 22.26 | -0.10 | -0.45% | 22.46 | 22.46 | 22.04 | 10,616 |
