Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calamos Global Dynamic Income Fund | CHW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.08% | 6.345 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.32 | 6.395 | 6.345 | 6.34 |
CHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.433 | 6.13 | 6.24 | 212,650 | -0.065 | -1.01% |
| 1 Month | 6.51 | 6.64 | 6.13 | 6.47 | 281,981 | -0.165 | -2.53% |
| 3 Months | 5.94 | 6.64 | 5.93 | 6.31 | 235,597 | 0.405 | 6.82% |
| 6 Months | 5.25 | 6.64 | 5.07 | 6.01 | 201,605 | 1.10 | 20.86% |
| 1 Year | 5.92 | 6.64 | 5.07 | 5.95 | 166,800 | 0.425 | 7.18% |
| 3 Years | 10.40 | 11.365 | 5.07 | 7.30 | 172,887 | -4.06 | -38.99% |
| 5 Years | 8.34 | 11.365 | 3.01 | 7.61 | 187,701 | -2.00 | -23.92% |
CHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.345 | 0.00 | 0.08% | 6.38 | 6.395 | 6.32 | 73,378 |
| Apr 23 2024 | 6.34 | 0.08 | 1.28% | 6.29 | 6.38 | 6.26 | 124,373 |
| Apr 22 2024 | 6.26 | 0.12 | 1.95% | 6.18 | 6.28 | 6.155 | 172,119 |
| Apr 19 2024 | 6.14 | -0.14 | -2.23% | 6.28 | 6.31 | 6.13 | 360,037 |
| Apr 18 2024 | 6.28 | -0.04 | -0.63% | 6.33 | 6.3569 | 6.27 | 201,029 |
| Apr 17 2024 | 6.32 | -0.06 | -0.86% | 6.41 | 6.433 | 6.30 | 205,692 |
| Apr 16 2024 | 6.375 | -0.09 | -1.32% | 6.41 | 6.43 | 6.35 | 170,345 |
| Apr 15 2024 | 6.46 | -0.08 | -1.15% | 6.56 | 6.56 | 6.385 | 341,240 |
| Apr 12 2024 | 6.535 | 0.03 | 0.46% | 6.52 | 6.55 | 6.49 | 696,915 |
| Apr 11 2024 | 6.505 | -0.03 | -0.38% | 6.52 | 6.54 | 6.49 | 84,142 |
| Apr 10 2024 | 6.53 | -0.02 | -0.31% | 6.54 | 6.56 | 6.52 | 182,697 |
| Apr 09 2024 | 6.55 | -0.05 | -0.76% | 6.63 | 6.63 | 6.52 | 287,044 |
| Apr 08 2024 | 6.60 | 0.07 | 1.07% | 6.54 | 6.64 | 6.54 | 309,035 |
| Apr 05 2024 | 6.53 | 0.00 | 0.00% | 6.54 | 6.54 | 6.52 | 216,129 |
| Apr 04 2024 | 6.53 | 0.01 | 0.15% | 6.56 | 6.58 | 6.52 | 301,041 |
| Apr 03 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.54 | 6.52 | 221,061 |
| Apr 02 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.53 | 6.52 | 713,272 |
| Apr 01 2024 | 6.53 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 234,640 |
| Mar 28 2024 | 6.51 | -0.02 | -0.31% | 6.51 | 6.55 | 6.51 | 186,925 |
| Mar 27 2024 | 6.53 | 0.02 | 0.31% | 6.51 | 6.54 | 6.46 | 197,370 |
| Mar 26 2024 | 6.51 | 0.04 | 0.62% | 6.47 | 6.52 | 6.47 | 244,497 |
| Mar 25 2024 | 6.47 | -0.04 | -0.61% | 6.50 | 6.53 | 6.47 | 129,778 |
