Caladrius Biosciences Historical Data - CLBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Caladrius Biosciences Inc CLBS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0456 -1.97% 2.2644 2.3587 2.2644 2.34 2.31 13:36:09
more quote information »

CLBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.422.492.022.147730k-0.1556-6.43%
1 Month2.362.812.022.383717k-0.0956-4.05%
3 Months2.983.22.022.575919k-0.7156-24.01%
6 Months3.243.42022.022.726531k-0.9756-30.11%
1 Year4.985.442.023.464530k-2.7156-54.53%
3 Years4.311.652.025.650869k-2.0356-47.34%
5 Years2323.52.029.3389119k-20.7356-90.15%

CLBS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20192.31+0.19+8.96%2.17562.342411,951
Oct 11 20192.12-0.13-5.78%2.122.31077,539
Oct 10 20192.25+0.23+11.39%2.072.4963,134
Oct 09 20192.02-0.35-14.77%2.022.4281,143
Oct 08 20192.37-0.04-1.66%2.372.4210,746
Oct 07 20192.41-0.25-9.40%2.372.6330,390
Oct 04 20192.66+0.21+8.57%2.41572.664,404
Oct 03 20192.45-0.03-1.21%2.412.761,985
Oct 02 20192.48-0.18-6.77%2.482.625,625
Oct 01 20192.66+0.07+2.70%2.432.6914,492
Sep 30 20192.59-0.01-0.38%2.412.7310,439
Sep 27 20192.60-0.09-3.35%2.602.693,388
Sep 26 20192.69+0.03+1.13%2.602.691,470
Sep 25 20192.66-0.04-1.48%2.63422.707,109
Sep 24 20192.70-0.08-2.88%2.642.753,712
Sep 23 20192.78+0.01+0.36%2.752.816,870
Sep 20 20192.77+0.32+13.06%2.502.7723,870
Sep 19 20192.45-0.16-6.13%2.452.695,513
Sep 18 20192.61-0.05-1.88%2.602.738,110
Sep 17 20192.66+0.32+13.68%2.262.7556,135
Sep 16 20192.34-0.12-4.88%2.342.41992,748
See More Historical Prices »


Your Recent History
NASDAQ
CLBS
Caladrius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.