Cadiz, Inc. (MM) Stock Price - CDZI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 10.00 ▼ -0.20 (-1.96%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cadiz, Inc. (MM) CDZI NASDAQ Common Stock US1275372076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.20 10.30 10.10 10.25 10.20 17:30:08
Bid Price Ask Price Spread Spread % News
10.05 15.00 4.95 33.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
584.00 103,815.00 $ 10.20 $ 1.06M 87.33k 3.68 - 10.83
Last Trade Time Type Quantity Stock Price Currency
16:02:52 formt 131.00 $10.00 USD
Industry Sector
Water Utilities

Cadiz, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 190.59M 18.69M $ -24.01M -1.35 0.00 13.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.81M $ 0.00 0.00% 4.02k 50.40%

more financials information »

Cadiz, Inc. (MM) News


Historical CDZI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.8259.9010.261279k598k256k-0.30-2.86%
1 Month7.0510.8256.909.39927k599k219k3.1544.68%
3 Months7.4610.8256.708.88804k599k91k2.7436.73%
6 Months5.9010.8255.117.94124k599k75k4.3072.88%
1 Year4.4110.8253.686.47584k2M82k5.79131.29%
3 Years6.0314.902.71167.402302M97k4.1769.15%
5 Years9.0514.902.71167.321202M77k1.1512.71%

Cadiz, Inc. (MM) Description

Cadiz, Inc., is engaged in the acquisition and development of land and water resources in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.