Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Systems Inc | CDNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.74 | -1.66% | 280.28 | 10:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.00 | 275.50 | 285.975 | 285.02 |
CDNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.08 | 303.63 | 275.50 | 287.63 | 2,019,467 | -18.80 | -6.29% |
| 1 Month | 317.00 | 321.35 | 275.50 | 300.67 | 1,363,410 | -36.72 | -11.58% |
| 3 Months | 293.98 | 327.355 | 275.50 | 303.30 | 1,476,709 | -13.70 | -4.66% |
| 6 Months | 237.73 | 327.355 | 228.66 | 283.19 | 1,479,252 | 42.55 | 17.90% |
| 1 Year | 212.78 | 327.355 | 194.0557 | 254.88 | 1,563,514 | 67.50 | 31.72% |
| 3 Years | 141.59 | 327.355 | 118.11 | 192.83 | 1,568,049 | 138.69 | 97.95% |
| 5 Years | 68.44 | 327.355 | 51.39 | 147.15 | 1,664,855 | 211.84 | 309.53% |
CDNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 285.02 | 4.77 | 1.70% | 284.00 | 287.1399 | 281.00 | 2,745,384 |
| Apr 19 2024 | 280.25 | -5.65 | -1.98% | 285.55 | 286.67 | 279.60 | 2,017,433 |
| Apr 18 2024 | 285.90 | -7.81 | -2.66% | 295.05 | 296.16 | 282.61 | 2,700,436 |
| Apr 17 2024 | 293.71 | -7.10 | -2.36% | 300.81 | 303.63 | 293.60 | 1,127,097 |
| Apr 16 2024 | 300.81 | -0.75 | -0.25% | 299.08 | 302.04 | 296.57 | 1,651,378 |
| Apr 15 2024 | 301.56 | -4.29 | -1.40% | 309.95 | 310.72 | 299.68 | 1,336,625 |
| Apr 12 2024 | 305.85 | -4.25 | -1.37% | 305.55 | 306.89 | 304.0183 | 1,115,249 |
| Apr 11 2024 | 310.10 | 5.51 | 1.81% | 304.61 | 310.77 | 303.96 | 1,287,555 |
| Apr 10 2024 | 304.59 | -6.82 | -2.19% | 305.55 | 307.38 | 303.0129 | 1,013,066 |
| Apr 09 2024 | 311.41 | 0.32 | 0.10% | 312.74 | 313.45 | 305.04 | 1,193,219 |
| Apr 08 2024 | 311.09 | 3.07 | 1.00% | 309.05 | 312.20 | 306.195 | 785,334 |
| Apr 05 2024 | 308.02 | 1.54 | 0.50% | 308.97 | 310.8012 | 307.12 | 1,075,831 |
| Apr 04 2024 | 306.48 | -4.10 | -1.32% | 315.74 | 317.09 | 306.04 | 1,133,840 |
| Apr 03 2024 | 310.58 | 4.22 | 1.38% | 304.00 | 312.165 | 304.00 | 1,114,767 |
| Apr 02 2024 | 306.36 | -5.77 | -1.85% | 307.00 | 307.27 | 303.53 | 1,214,704 |
| Apr 01 2024 | 312.13 | 0.85 | 0.27% | 310.46 | 313.97 | 308.65 | 901,079 |
| Mar 28 2024 | 311.28 | -0.06 | -0.02% | 312.16 | 313.01 | 309.39 | 1,328,875 |
| Mar 27 2024 | 311.34 | -4.67 | -1.48% | 319.24 | 312.45 | 310.274 | 1,090,558 |
| Mar 26 2024 | 316.01 | -0.20 | -0.06% | 317.00 | 321.35 | 315.00 | 1,266,174 |
| Mar 25 2024 | 316.21 | -6.53 | -2.02% | 320.03 | 320.03 | 313.21 | 1,305,781 |
