Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers California Municipal Bonds ETF | CA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.18% | 24.96 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.01 | 24.85 | 25.01 | 24.96 | 24.915 |
CA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.01 | 24.82 | 24.86 | 10 | 0.14 | 0.56% |
| 1 Month | 25.24 | 25.61 | 24.82 | 25.06 | 310 | -0.28 | -1.11% |
| 3 Months | 25.19 | 26.77 | 24.82 | 25.21 | 493 | -0.23 | -0.91% |
| 6 Months | 25.24 | 26.77 | 24.82 | 25.27 | 14,375 | -0.28 | -1.11% |
| 1 Year | 25.24 | 26.77 | 24.82 | 25.27 | 14,375 | -0.28 | -1.11% |
| 3 Years | 25.24 | 26.77 | 24.82 | 25.27 | 14,375 | -0.28 | -1.11% |
| 5 Years | 25.24 | 26.77 | 24.82 | 25.27 | 14,375 | -0.28 | -1.11% |
CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.96 | 0.05 | 0.18% | 25.01 | 25.01 | 24.85 | 203 |
| Apr 17 2024 | 24.915 | 0.02 | 0.10% | 24.915 | 24.915 | 24.915 | 0 |
| Apr 16 2024 | 24.89 | -0.01 | -0.02% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 15 2024 | 24.896 | -0.02 | -0.07% | 24.896 | 24.896 | 24.896 | 3 |
| Apr 12 2024 | 24.9131 | 0.06 | 0.23% | 24.9131 | 24.9131 | 24.9131 | 2 |
| Apr 11 2024 | 24.855 | 0.01 | 0.04% | 24.82 | 24.855 | 24.82 | 24 |
| Apr 10 2024 | 24.845 | -0.12 | -0.47% | 24.86 | 24.86 | 24.845 | 518 |
| Apr 09 2024 | 24.9613 | -0.02 | -0.07% | 24.98 | 24.98 | 24.9613 | 12 |
| Apr 08 2024 | 24.98 | 0.09 | 0.34% | 24.94 | 24.98 | 24.94 | 166 |
| Apr 05 2024 | 24.895 | -0.16 | -0.62% | 24.99 | 24.99 | 24.895 | 1,506 |
| Apr 04 2024 | 25.05 | 0.13 | 0.52% | 25.05 | 25.05 | 24.97 | 39 |
| Apr 03 2024 | 24.92 | -0.08 | -0.32% | 24.91 | 24.92 | 24.91 | 17 |
| Apr 02 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.00 | 25.00 | 2 |
| Apr 01 2024 | 25.07 | -0.16 | -0.63% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 28 2024 | 25.2294 | 0.02 | 0.08% | 25.2294 | 25.2294 | 25.2294 | 1,351 |
| Mar 27 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 25.21 | 1 |
| Mar 26 2024 | 25.20 | -0.03 | -0.12% | 25.23 | 25.23 | 25.20 | 1 |
| Mar 25 2024 | 25.23 | -0.04 | -0.16% | 25.35 | 25.61 | 25.23 | 911 |
| Mar 22 2024 | 25.27 | 0.03 | 0.12% | 25.30 | 25.30 | 25.27 | 0 |
| Mar 21 2024 | 25.24 | -0.01 | -0.04% | 25.24 | 25.24 | 25.24 | 9 |
| Mar 20 2024 | 25.25 | -0.03 | -0.12% | 25.28 | 26.77 | 25.25 | 6,720 |
| Mar 19 2024 | 25.28 | 0.01 | 0.04% | 25.36 | 25.36 | 25.28 | 342 |
